Arnoya classic Historical Data

ARNC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000705
-0.14%
$ 18,320 $ 24,571
Dec 28, 6 AM $ 0.000706
+0.14%
$ 18,346 $ 24,707
Dec 28, 5 AM $ 0.000705
-0.06%
$ 18,320 $ 24,929
Dec 28, 4 AM $ 0.000705
-0.16%
$ 18,327 $ 25,328
Dec 28, 3 AM $ 0.000706
-0.14%
$ 18,353 $ 25,394
Dec 28, 2 AM $ 0.000707
+0.11%
$ 18,377 $ 26,040
Dec 28, 1 AM $ 0.000706
-0.07%
$ 18,356 $ 26,677
Dec 28, 12 AM $ 0.000706
-0.14%
$ 18,369 $ 27,001
Dec 27, 11 PM $ 0.000707
+0.45%
$ 18,395 $ 27,593
Dec 27, 10 PM $ 0.000704
+0.04%
$ 18,299 $ 28,470
Dec 27, 9 PM $ 0.000703
+0.13%
$ 18,291 $ 28,978
Dec 27, 8 PM $ 0.000703
-0.03%
$ 18,268 $ 29,396
Dec 27, 7 PM $ 0.000703
+0.17%
$ 18,273 $ 29,041
Dec 27, 6 PM $ 0.000702
-0.10%
$ 18,244 $ 28,669
Dec 27, 5 PM $ 0.000702
+0.31%
$ 18,262 $ 28,577
Dec 27, 4 PM $ 0.0007
-0.28%
$ 18,205 $ 28,411
Dec 27, 3 PM $ 0.000703
-0.01%
$ 18,270 $ 28,424
Dec 27, 2 PM $ 0.000703
-0.01%
$ 18,273 $ 28,543
Dec 27, 1 PM $ 0.000703
-0.06%
$ 18,275 $ 28,089
Dec 27, 12 PM $ 0.000703
+0.03%
$ 18,286 $ 28,559
Dec 27, 11 AM $ 0.000703
+0.19%
$ 18,286 $ 28,621
Dec 27, 10 AM $ 0.000702
-0.26%
$ 18,252 $ 28,919
Dec 27, 9 AM $ 0.000704
+0.00%
$ 18,299 $ 28,804
Dec 27, 8 AM $ 0.000704
+0.04%
$ 18,299 $ 28,272
Dec 27, 7 AM $ 0.000704
+0.14%
$ 18,294 $ 27,202
Dec 27, 6 AM $ 0.000702
-0.09%
$ 18,262 $ 27,368
Dec 27, 5 AM $ 0.000703
+0.06%
$ 18,278 $ 28,100
Dec 27, 4 AM $ 0.000703
-0.10%
$ 18,268 $ 28,192
Dec 27, 3 AM $ 0.000704
+0.16%
$ 18,294 $ 28,336
Dec 27, 2 AM $ 0.000702
+0.06%
$ 18,265 $ 27,630
Dec 27, 1 AM $ 0.000702
-0.04%
$ 18,247 $ 26,398
Dec 27, 12 AM $ 0.000702
-0.01%
$ 18,255 $ 25,294
Dec 26, 11 PM $ 0.000702
+0.00%
$ 18,257 $ 24,308
Dec 26, 10 PM $ 0.000702
+0.00%
$ 18,257 $ 23,250
Dec 26, 9 PM $ 0.000702
-0.16%
$ 18,257 $ 22,183
Dec 26, 8 PM $ 0.000704
+0.31%
$ 18,294 $ 21,900
Dec 26, 7 PM $ 0.000701
+0.01%
$ 18,236 $ 22,630
Dec 26, 6 PM $ 0.000702
+0.27%
$ 18,252 $ 22,445
Dec 26, 5 PM $ 0.0007
+0.07%
$ 18,203 $ 22,590
Dec 26, 4 PM $ 0.0007
+0.00%
$ 18,197 $ 22,762
Dec 26, 3 PM $ 0.0007
+0.10%
$ 18,197 $ 22,551
Dec 26, 2 PM $ 0.0007
-2.18%
$ 18,210 $ 22,265
Dec 26, 1 PM $ 0.000715
+0.35%
$ 18,600 $ 22,429
Dec 26, 12 PM $ 0.000712
+0.17%
$ 18,522 $ 22,101
Dec 26, 11 AM $ 0.000711
-0.25%
$ 18,491 $ 22,014
Dec 26, 10 AM $ 0.000712
-0.10%
$ 18,525 $ 21,597
Dec 26, 9 AM $ 0.000713
+0.32%
$ 18,535 $ 22,228
Dec 26, 8 AM $ 0.00071
+0.08%
$ 18,460 $ 23,582
Dec 26, 7 AM $ 0.000709
-0.63%
$ 18,444 $ 24,203
Dec 26, 6 AM $ 0.000714
+0.07%
$ 18,556 $ 24,314