Arnoya classic Historical Data

ARNC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000712
-0.06%
$ 18,517 $ 23,999
Dec 26, 4 AM $ 0.000712
+0.23%
$ 18,522 $ 23,611
Dec 26, 3 AM $ 0.000711
-0.41%
$ 18,483 $ 23,216
Dec 26, 2 AM $ 0.000713
+1.78%
$ 18,543 $ 23,110
Dec 26, 1 AM $ 0.000701
+0.65%
$ 18,216 $ 23,497
Dec 26, 12 AM $ 0.000695
-0.17%
$ 18,083 $ 24,288
Dec 25, 11 PM $ 0.000695
-0.63%
$ 18,080 $ 24,806
Dec 25, 10 PM $ 0.000699
-1.05%
$ 18,182 $ 25,318
Dec 25, 9 PM $ 0.000707
-0.08%
$ 18,379 $ 26,538
Dec 25, 8 PM $ 0.000708
-0.21%
$ 18,398 $ 26,680
Dec 25, 7 PM $ 0.000709
-0.14%
$ 18,431 $ 26,651
Dec 25, 6 PM $ 0.00071
+0.25%
$ 18,465 $ 26,771
Dec 25, 5 PM $ 0.000708
+0.13%
$ 18,413 $ 26,160
Dec 25, 4 PM $ 0.000708
-0.41%
$ 18,398 $ 25,855
Dec 25, 3 PM $ 0.000712
+1.14%
$ 18,502 $ 25,857
Dec 25, 2 PM $ 0.000704
+0.01%
$ 18,301 $ 26,077
Dec 25, 1 PM $ 0.000703
+0.09%
$ 18,273 $ 25,910
Dec 25, 12 PM $ 0.000702
+0.06%
$ 18,255 $ 25,742
Dec 25, 11 AM $ 0.000702
+0.20%
$ 18,242 $ 25,673
Dec 25, 10 AM $ 0.0007
-0.40%
$ 18,192 $ 26,053
Dec 25, 9 AM $ 0.000702
-0.07%
$ 18,260 $ 25,711
Dec 25, 8 AM $ 0.000702
-0.48%
$ 18,265 $ 24,990
Dec 25, 7 AM $ 0.000705
-0.07%
$ 18,343 $ 24,766
Dec 25, 6 AM $ 0.000706
-0.01%
$ 18,351 $ 24,166
Dec 25, 5 AM $ 0.000706
-0.06%
$ 18,359 $ 23,298
Dec 25, 4 AM $ 0.000706
-0.08%
$ 18,361 $ 23,041
Dec 25, 3 AM $ 0.000707
-0.24%
$ 18,372 $ 23,087
Dec 25, 2 AM $ 0.000709
+0.20%
$ 18,424 $ 23,727
Dec 25, 1 AM $ 0.000708
+0.37%
$ 18,403 $ 23,651
Dec 25, 12 AM $ 0.000706
-0.14%
$ 18,356 $ 23,037
Dec 24, 11 PM $ 0.000707
-0.37%
$ 18,385 $ 22,645
Dec 24, 10 PM $ 0.000709
+0.30%
$ 18,439 $ 22,225
Dec 24, 9 PM $ 0.000707
+0.23%
$ 18,395 $ 21,184
Dec 24, 8 PM $ 0.000706
-0.04%
$ 18,359 $ 20,412
Dec 24, 7 PM $ 0.000706
+0.11%
$ 18,369 $ 19,943
Dec 24, 6 PM $ 0.000706
+0.16%
$ 18,348 $ 19,821
Dec 24, 5 PM $ 0.000704
-0.09%
$ 18,312 $ 19,627
Dec 24, 4 PM $ 0.000705
+0.66%
$ 18,343 $ 19,850
Dec 24, 3 PM $ 0.000701
+0.30%
$ 18,223 $ 20,262
Dec 24, 2 PM $ 0.000698
-0.73%
$ 18,153 $ 20,374
Dec 24, 1 PM $ 0.000703
-0.28%
$ 18,270 $ 20,549
Dec 24, 12 PM $ 0.000703
+0.07%
$ 18,288 $ 20,435
Dec 24, 11 AM $ 0.000702
-0.07%
$ 18,265 $ 20,920
Dec 24, 10 AM $ 0.000702
+0.27%
$ 18,262 $ 21,040
Dec 24, 9 AM $ 0.000701
-0.01%
$ 18,236 $ 20,721
Dec 24, 8 AM $ 0.000702
-0.34%
$ 18,249 $ 20,799
Dec 24, 7 AM $ 0.000704
+0.03%
$ 18,312 $ 21,567
Dec 24, 6 AM $ 0.000704
+0.27%
$ 18,309 $ 21,949
Dec 24, 5 AM $ 0.000702
-0.28%
$ 18,260 $ 22,811
Dec 24, 4 AM $ 0.000705
-0.25%
$ 18,327 $ 23,034