Arnoya classic Historical Data

ARNC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.000707
+0.33%
$ 18,309 $ 23,526
Dec 24, 2 AM $ 0.000704
-0.97%
$ 18,312 $ 23,900
Dec 24, 1 AM $ 0.00071
-0.29%
$ 18,473 $ 24,309
Dec 24, 12 AM $ 0.000711
-0.06%
$ 18,489 $ 24,710
Dec 23, 11 PM $ 0.000712
+0.37%
$ 18,504 $ 24,527
Dec 23, 10 PM $ 0.00071
-0.35%
$ 18,460 $ 24,217
Dec 23, 9 PM $ 0.000712
+0.01%
$ 18,525 $ 25,090
Dec 23, 8 PM $ 0.000714
+1.22%
$ 18,567 $ 26,181
Dec 23, 7 PM $ 0.000705
-0.24%
$ 18,333 $ 26,601
Dec 23, 6 PM $ 0.000706
+0.67%
$ 18,364 $ 26,513
Dec 23, 5 PM $ 0.000705
-0.79%
$ 18,320 $ 26,711
Dec 23, 4 PM $ 0.00071
+1.14%
$ 18,460 $ 26,283
Dec 23, 3 PM $ 0.000701
+0.47%
$ 18,221 $ 25,684
Dec 23, 2 PM $ 0.000703
-0.55%
$ 18,270 $ 25,304
Dec 23, 1 PM $ 0.000705
-0.70%
$ 18,335 $ 24,544
Dec 23, 12 PM $ 0.00071
-0.42%
$ 18,470 $ 24,273
Dec 23, 11 AM $ 0.000713
+0.14%
$ 18,530 $ 23,954
Dec 23, 10 AM $ 0.000712
+0.15%
$ 18,520 $ 23,484
Dec 23, 9 AM $ 0.000711
+0.01%
$ 18,478 $ 23,150
Dec 23, 8 AM $ 0.00071
-0.14%
$ 18,468 $ 23,073
Dec 23, 7 AM $ 0.000711
+0.20%
$ 18,499 $ 22,134
Dec 23, 6 AM $ 0.00071
-0.55%
$ 18,455 $ 21,799
Dec 23, 5 AM $ 0.000714
-0.29%
$ 18,556 $ 21,828
Dec 23, 4 AM $ 0.000717
-0.21%
$ 18,639 $ 21,862
Dec 23, 3 AM $ 0.000718
+0.03%
$ 18,678 $ 21,467
Dec 23, 2 AM $ 0.000719
-0.62%
$ 18,702 $ 20,808
Dec 23, 1 AM $ 0.000725
-0.22%
$ 18,855 $ 20,447
Dec 23, 12 AM $ 0.000727
+0.71%
$ 18,892 $ 20,435
Dec 22, 11 PM $ 0.00072
-0.26%
$ 18,733 $ 20,999
Dec 22, 10 PM $ 0.00072
+0.59%
$ 18,733 $ 21,977
Dec 22, 9 PM $ 0.000717
+0.28%
$ 18,632 $ 22,112
Dec 22, 8 PM $ 0.000713
-0.14%
$ 18,543 $ 21,357
Dec 22, 7 PM $ 0.000716
-1.39%
$ 18,608 $ 20,838
Dec 22, 6 PM $ 0.000726
-0.14%
$ 18,881 $ 21,109
Dec 22, 5 PM $ 0.000727
-0.45%
$ 18,902 $ 21,356
Dec 22, 4 PM $ 0.00073
-0.37%
$ 18,985 $ 21,898
Dec 22, 3 PM $ 0.00073
-0.72%
$ 18,993 $ 21,926
Dec 22, 2 PM $ 0.000735
+0.18%
$ 19,110 $ 21,756
Dec 22, 1 PM $ 0.000733
-0.14%
$ 19,050 $ 21,876
Dec 22, 12 PM $ 0.000733
+0.14%
$ 19,053 $ 22,439
Dec 22, 11 AM $ 0.000732
+0.29%
$ 19,040 $ 22,937
Dec 22, 10 AM $ 0.000729
+0.15%
$ 18,967 $ 23,977
Dec 22, 9 AM $ 0.000728
+0.22%
$ 18,938 $ 24,942
Dec 22, 8 AM $ 0.000727
+0.08%
$ 18,907 $ 25,167
Dec 22, 7 AM $ 0.000726
+0.06%
$ 18,886 $ 26,168
Dec 22, 6 AM $ 0.000726
-0.23%
$ 18,876 $ 27,079
Dec 22, 5 AM $ 0.000728
-0.22%
$ 18,923 $ 26,822
Dec 22, 4 AM $ 0.000729
+0.62%
$ 18,962 $ 26,904
Dec 22, 3 AM $ 0.000724
+0.25%
$ 18,834 $ 27,367
Dec 22, 2 AM $ 0.000723
-0.33%
$ 18,798 $ 28,097