Arnoya classic Historical Data

ARNC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000727
-0.05%
$ 18,905 $ 27,799
Dec 22, 12 AM $ 0.000728
+1.05%
$ 18,931 $ 27,217
Dec 21, 11 PM $ 0.000721
+0.39%
$ 18,746 $ 27,440
Dec 21, 10 PM $ 0.000718
+0.63%
$ 18,660 $ 27,420
Dec 21, 9 PM $ 0.000713
-0.52%
$ 18,543 $ 27,406
Dec 21, 8 PM $ 0.000718
-0.06%
$ 18,660 $ 27,964
Dec 21, 7 PM $ 0.000717
+0.15%
$ 18,652 $ 28,435
Dec 21, 6 PM $ 0.000716
+0.08%
$ 18,621 $ 28,450
Dec 21, 5 PM $ 0.000716
+0.08%
$ 18,611 $ 27,975
Dec 21, 4 PM $ 0.000715
+0.21%
$ 18,595 $ 26,968
Dec 21, 3 PM $ 0.000713
+0.06%
$ 18,543 $ 26,447
Dec 21, 2 PM $ 0.000712
+0.71%
$ 18,515 $ 26,348
Dec 21, 1 PM $ 0.000708
-1.16%
$ 18,418 $ 26,924
Dec 21, 12 PM $ 0.000717
-0.25%
$ 18,642 $ 27,442
Dec 21, 11 AM $ 0.000719
+0.10%
$ 18,694 $ 27,313
Dec 21, 10 AM $ 0.000719
-0.39%
$ 18,694 $ 26,881
Dec 21, 9 AM $ 0.000721
+0.40%
$ 18,736 $ 26,955
Dec 21, 8 AM $ 0.000718
+0.41%
$ 18,665 $ 27,021
Dec 21, 7 AM $ 0.000715
+0.17%
$ 18,598 $ 26,306
Dec 21, 6 AM $ 0.000714
+0.03%
$ 18,556 $ 25,116
Dec 21, 5 AM $ 0.000713
-0.06%
$ 18,551 $ 25,426
Dec 21, 4 AM $ 0.000714
+0.10%
$ 18,561 $ 25,509
Dec 21, 3 AM $ 0.000713
+0.34%
$ 18,548 $ 24,909
Dec 21, 2 AM $ 0.000711
-0.25%
$ 18,491 $ 24,507
Dec 21, 1 AM $ 0.000713
-0.29%
$ 18,528 $ 25,496
Dec 21, 12 AM $ 0.000715
+0.04%
$ 18,585 $ 25,817
Dec 20, 11 PM $ 0.000714
-0.10%
$ 18,572 $ 25,330
Dec 20, 10 PM $ 0.000714
-0.04%
$ 18,572 $ 24,674
Dec 20, 9 PM $ 0.000715
-0.17%
$ 18,587 $ 24,111
Dec 20, 8 PM $ 0.000715
+0.11%
$ 18,603 $ 23,684
Dec 20, 7 PM $ 0.000714
+0.04%
$ 18,577 $ 23,167
Dec 20, 6 PM $ 0.000714
-0.11%
$ 18,561 $ 22,723
Dec 20, 5 PM $ 0.000715
+0.01%
$ 18,580 $ 23,073
Dec 20, 4 PM $ 0.000714
-0.01%
$ 18,567 $ 23,613
Dec 20, 3 PM $ 0.000714
-0.08%
$ 18,567 $ 23,465
Dec 20, 2 PM $ 0.000714
-0.08%
$ 18,577 $ 23,450
Dec 20, 1 PM $ 0.000715
-0.27%
$ 18,590 $ 22,956
Dec 20, 12 PM $ 0.000717
+0.08%
$ 18,642 $ 22,044
Dec 20, 11 AM $ 0.000716
+0.25%
$ 18,624 $ 21,487
Dec 20, 10 AM $ 0.000714
-0.22%
$ 18,577 $ 21,426
Dec 20, 9 AM $ 0.000716
+0.08%
$ 18,619 $ 21,420
Dec 20, 8 AM $ 0.000716
+0.10%
$ 18,621 $ 21,009
Dec 20, 7 AM $ 0.000715
+0.08%
$ 18,603 $ 21,119
Dec 20, 6 AM $ 0.000715
-0.08%
$ 18,590 $ 21,871
Dec 20, 5 AM $ 0.000716
+0.06%
$ 18,621 $ 21,280
Dec 20, 4 AM $ 0.000716
-0.13%
$ 18,621 $ 20,767
Dec 20, 3 AM $ 0.000717
+0.31%
$ 18,655 $ 20,796
Dec 20, 2 AM $ 0.000716
+0.31%
$ 18,619 $ 20,318
Dec 20, 1 AM $ 0.000714
+0.13%
$ 18,572 $ 19,751
Dec 20, 12 AM $ 0.000714
-0.07%
$ 18,567 $ 20,271