Arnoya classic Historical Data

ARNC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000715
-0.21%
$ 18,595 $ 20,876
Dec 19, 10 PM $ 0.000717
+0.25%
$ 18,645 $ 21,406
Dec 19, 9 PM $ 0.000715
-0.31%
$ 18,598 $ 21,451
Dec 19, 8 PM $ 0.00072
+0.53%
$ 18,723 $ 21,548
Dec 19, 7 PM $ 0.000717
+0.72%
$ 18,642 $ 22,085
Dec 19, 6 PM $ 0.00071
-0.17%
$ 18,465 $ 22,829
Dec 19, 5 PM $ 0.000713
+0.06%
$ 18,538 $ 23,220
Dec 19, 4 PM $ 0.000713
+0.13%
$ 18,528 $ 22,961
Dec 19, 3 PM $ 0.00071
-0.25%
$ 18,473 $ 23,618
Dec 19, 2 PM $ 0.000713
+0.31%
$ 18,533 $ 24,520
Dec 19, 1 PM $ 0.00071
+0.17%
$ 18,470 $ 24,493
Dec 19, 12 PM $ 0.000709
-0.25%
$ 18,447 $ 24,323
Dec 19, 11 AM $ 0.000712
+0.47%
$ 18,517 $ 24,213
Dec 19, 10 AM $ 0.000708
+0.04%
$ 18,418 $ 23,815
Dec 19, 9 AM $ 0.000709
+0.04%
$ 18,424 $ 23,363
Dec 19, 8 AM $ 0.000708
+0.07%
$ 18,416 $ 23,130
Dec 19, 7 AM $ 0.000707
+0.27%
$ 18,395 $ 23,137
Dec 19, 6 AM $ 0.000702
+0.10%
$ 18,244 $ 23,441
Dec 19, 5 AM $ 0.0007
-0.13%
$ 18,200 $ 23,915
Dec 19, 4 AM $ 0.000701
+0.20%
$ 18,216 $ 23,894
Dec 19, 3 AM $ 0.0007
+2.85%
$ 18,200 $ 23,809
Dec 19, 2 AM $ 0.00068
+0.37%
$ 17,675 $ 24,494
Dec 19, 1 AM $ 0.000676
-0.30%
$ 17,571 $ 24,930
Dec 19, 12 AM $ 0.000677
-0.27%
$ 17,592 $ 24,638
Dec 18, 11 PM $ 0.000678
-0.13%
$ 17,628 $ 24,013
Dec 18, 10 PM $ 0.000678
+0.10%
$ 17,638 $ 23,401
Dec 18, 9 PM $ 0.000677
+1.42%
$ 17,597 $ 23,565
Dec 18, 8 PM $ 0.000669
+0.06%
$ 17,391 $ 23,556
Dec 18, 7 PM $ 0.000669
-1.40%
$ 17,386 $ 23,249
Dec 18, 6 PM $ 0.000679
-0.25%
$ 17,654 $ 22,914
Dec 18, 5 PM $ 0.00068
-3.80%
$ 17,690 $ 22,520
Dec 18, 4 PM $ 0.000707
-0.52%
$ 18,372 $ 23,119
Dec 18, 3 PM $ 0.000713
+0.58%
$ 18,533 $ 22,927
Dec 18, 2 PM $ 0.000705
-0.75%
$ 18,343 $ 22,476
Dec 18, 1 PM $ 0.000711
+3.27%
$ 18,481 $ 22,945
Dec 18, 12 PM $ 0.000688
+0.34%
$ 17,893 $ 23,862
Dec 18, 11 AM $ 0.000685
-0.01%
$ 17,820 $ 24,265
Dec 18, 10 AM $ 0.000686
+0.15%
$ 17,828 $ 24,581
Dec 18, 9 AM $ 0.000685
+0.45%
$ 17,800 $ 24,909
Dec 18, 8 AM $ 0.000682
+0.35%
$ 17,735 $ 24,894
Dec 18, 7 AM $ 0.00068
+0.28%
$ 17,690 $ 24,822
Dec 18, 6 AM $ 0.000679
+0.15%
$ 17,651 $ 24,505
Dec 18, 5 AM $ 0.000678
-0.51%
$ 17,620 $ 24,800
Dec 18, 4 AM $ 0.000681
+0.22%
$ 17,701 $ 25,466
Dec 18, 3 AM $ 0.000679
-0.24%
$ 17,657 $ 25,414
Dec 18, 2 AM $ 0.000681
+0.43%
$ 17,706 $ 24,578
Dec 18, 1 AM $ 0.000679
-0.21%
$ 17,657 $ 23,701
Dec 18, 12 AM $ 0.000681
+0.27%
$ 17,698 $ 22,966
Dec 17, 11 PM $ 0.000679
-0.18%
$ 17,654 $ 22,450
Dec 17, 10 PM $ 0.000679
+0.37%
$ 17,651 $ 22,345