Arnoya classic Historical Data

ARNC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000675
-0.03%
$ 17,563 $ 22,022
Dec 17, 8 PM $ 0.000677
+0.16%
$ 17,615 $ 21,791
Dec 17, 7 PM $ 0.000676
-0.04%
$ 17,576 $ 22,063
Dec 17, 6 PM $ 0.000675
-1.19%
$ 17,553 $ 21,887
Dec 17, 5 PM $ 0.000685
-0.20%
$ 17,815 $ 21,439
Dec 17, 4 PM $ 0.000682
-2.40%
$ 17,742 $ 21,063
Dec 17, 3 PM $ 0.000706
-1.02%
$ 18,359 $ 21,176
Dec 17, 2 PM $ 0.0007
-0.71%
$ 18,203 $ 21,346
Dec 17, 1 PM $ 0.000705
+0.38%
$ 18,320 $ 21,620
Dec 17, 12 PM $ 0.000702
-0.07%
$ 18,260 $ 21,571
Dec 17, 11 AM $ 0.000702
+0.36%
$ 18,260 $ 21,671
Dec 17, 10 AM $ 0.000701
-0.19%
$ 18,218 $ 21,582
Dec 17, 9 AM $ 0.000702
+0.09%
$ 18,260 $ 21,310
Dec 17, 8 AM $ 0.000702
-0.74%
$ 18,255 $ 21,714
Dec 17, 7 AM $ 0.000707
+0.37%
$ 18,382 $ 21,827
Dec 17, 6 AM $ 0.000704
+0.16%
$ 18,317 $ 22,033
Dec 17, 5 AM $ 0.000703
-0.03%
$ 18,286 $ 21,961
Dec 17, 4 AM $ 0.000704
-0.54%
$ 18,296 $ 21,792
Dec 17, 3 AM $ 0.000707
-0.35%
$ 18,395 $ 21,856
Dec 17, 2 AM $ 0.000711
+0.41%
$ 18,483 $ 22,306
Dec 17, 1 AM $ 0.00071
+0.31%
$ 18,452 $ 23,066
Dec 17, 12 AM $ 0.000707
-0.45%
$ 18,387 $ 23,521
Dec 16, 11 PM $ 0.00071
+0.17%
$ 18,470 $ 23,993
Dec 16, 10 PM $ 0.000709
+0.07%
$ 18,437 $ 24,545
Dec 16, 9 PM $ 0.000709
-0.04%
$ 18,431 $ 25,022
Dec 16, 8 PM $ 0.000707
+0.03%
$ 18,392 $ 25,269
Dec 16, 7 PM $ 0.000709
-0.34%
$ 18,437 $ 25,026
Dec 16, 6 PM $ 0.000709
+1.07%
$ 18,437 $ 25,033
Dec 16, 5 PM $ 0.000702
-0.45%
$ 18,260 $ 25,596
Dec 16, 4 PM $ 0.000707
-0.84%
$ 18,374 $ 26,226
Dec 16, 3 PM $ 0.000708
+0.40%
$ 18,405 $ 26,277
Dec 16, 2 PM $ 0.00071
+1.78%
$ 18,455 $ 26,019
Dec 16, 1 PM $ 0.000705
-0.58%
$ 18,325 $ 26,021
Dec 16, 12 PM $ 0.000708
-0.20%
$ 18,416 $ 25,603
Dec 16, 11 AM $ 0.000708
+0.10%
$ 18,416 $ 25,403
Dec 16, 10 AM $ 0.000707
+0.71%
$ 18,377 $ 25,340
Dec 16, 9 AM $ 0.000702
-0.24%
$ 18,257 $ 25,239
Dec 16, 8 AM $ 0.000704
+0.23%
$ 18,301 $ 25,432
Dec 16, 7 AM $ 0.000701
-0.82%
$ 18,239 $ 25,374
Dec 16, 6 AM $ 0.000707
+0.78%
$ 18,372 $ 25,074
Dec 16, 5 AM $ 0.000701
+0.23%
$ 18,221 $ 24,797
Dec 16, 4 AM $ 0.000699
-0.81%
$ 18,179 $ 24,221
Dec 16, 3 AM $ 0.000705
-0.28%
$ 18,320 $ 24,379
Dec 16, 2 AM $ 0.000708
+0.18%
$ 18,413 $ 24,516
Dec 16, 1 AM $ 0.000707
-0.08%
$ 18,382 $ 24,317
Dec 16, 12 AM $ 0.00071
-0.22%
$ 18,452 $ 24,518
Dec 15, 11 PM $ 0.000711
+0.65%
$ 18,494 $ 24,697
Dec 15, 10 PM $ 0.000705
-0.17%
$ 18,335 $ 25,137
Dec 15, 9 PM $ 0.000705
+0.27%
$ 18,343 $ 25,176
Dec 15, 8 PM $ 0.000704
-0.41%
$ 18,294 $ 25,211