Arnoya classic Historical Data

ARNC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000705
+0.44%
$ 18,333 $ 25,288
Dec 15, 6 PM $ 0.000702
-0.50%
$ 18,252 $ 25,983
Dec 15, 5 PM $ 0.000706
-1.56%
$ 18,369 $ 26,080
Dec 15, 4 PM $ 0.000714
-0.83%
$ 18,574 $ 25,857
Dec 15, 3 PM $ 0.00072
-2.08%
$ 18,730 $ 26,149
Dec 15, 2 PM $ 0.00074
-1.67%
$ 19,232 $ 25,828
Dec 15, 1 PM $ 0.000753
-0.61%
$ 19,586 $ 25,201
Dec 15, 12 PM $ 0.000756
-0.13%
$ 19,669 $ 25,653
Dec 15, 11 AM $ 0.000757
-0.09%
$ 19,687 $ 25,940
Dec 15, 10 AM $ 0.000757
-0.03%
$ 19,695 $ 26,396
Dec 15, 9 AM $ 0.000756
+0.31%
$ 19,656 $ 27,134
Dec 15, 8 AM $ 0.000754
+0.48%
$ 19,607 $ 26,569
Dec 15, 7 AM $ 0.00075
-0.46%
$ 19,492 $ 25,920
Dec 15, 6 AM $ 0.000754
+0.72%
$ 19,604 $ 25,184
Dec 15, 5 AM $ 0.000748
-0.25%
$ 19,453 $ 25,264
Dec 15, 4 AM $ 0.000749
+0.32%
$ 19,471 $ 26,255
Dec 15, 3 AM $ 0.000747
-0.23%
$ 19,427 $ 26,181
Dec 15, 2 AM $ 0.000748
+0.13%
$ 19,458 $ 25,325
Dec 15, 1 AM $ 0.000748
+1.30%
$ 19,440 $ 24,622
Dec 15, 12 AM $ 0.000736
+0.01%
$ 19,136 $ 24,266
Dec 14, 11 PM $ 0.000735
-0.08%
$ 19,115 $ 24,215
Dec 14, 10 PM $ 0.000733
-0.78%
$ 19,071 $ 23,806
Dec 14, 9 PM $ 0.000739
-0.11%
$ 19,217 $ 23,350
Dec 14, 8 PM $ 0.000741
-0.07%
$ 19,276 $ 23,176
Dec 14, 7 PM $ 0.000742
-0.34%
$ 19,289 $ 23,384
Dec 14, 6 PM $ 0.000745
+0.53%
$ 19,373 $ 23,239
Dec 14, 5 PM $ 0.000741
-0.16%
$ 19,271 $ 23,652
Dec 14, 4 PM $ 0.000742
+0.28%
$ 19,297 $ 23,533
Dec 14, 3 PM $ 0.00074
+0.08%
$ 19,240 $ 23,224
Dec 14, 2 PM $ 0.00074
-0.40%
$ 19,235 $ 23,689
Dec 14, 1 PM $ 0.000742
-0.32%
$ 19,297 $ 23,876
Dec 14, 12 PM $ 0.000744
+0.43%
$ 19,349 $ 23,152
Dec 14, 11 AM $ 0.000739
-0.97%
$ 19,204 $ 22,741
Dec 14, 10 AM $ 0.000745
-0.12%
$ 19,383 $ 22,024
Dec 14, 9 AM $ 0.000746
-0.21%
$ 19,406 $ 21,311
Dec 14, 8 AM $ 0.000748
+0.09%
$ 19,448 $ 21,542
Dec 14, 7 AM $ 0.000747
+0.11%
$ 19,430 $ 22,249
Dec 14, 6 AM $ 0.000747
-0.07%
$ 19,412 $ 23,355
Dec 14, 5 AM $ 0.000747
+0.12%
$ 19,432 $ 22,973
Dec 14, 4 AM $ 0.000747
-0.27%
$ 19,414 $ 22,243
Dec 14, 3 AM $ 0.000749
-0.04%
$ 19,466 $ 22,544
Dec 14, 2 AM $ 0.000749
+0.05%
$ 19,477 $ 23,288
Dec 14, 1 AM $ 0.000749
+0.03%
$ 19,466 $ 23,686
Dec 14, 12 AM $ 0.000749
+0.16%
$ 19,471 $ 23,961
Dec 13, 11 PM $ 0.000748
+0.15%
$ 19,440 $ 24,120
Dec 13, 10 PM $ 0.000747
+0.30%
$ 19,425 $ 23,823
Dec 13, 9 PM $ 0.000745
-0.05%
$ 19,367 $ 24,017
Dec 13, 8 PM $ 0.000746
-0.07%
$ 19,388 $ 24,361
Dec 13, 7 PM $ 0.000747
+0.28%
$ 19,414 $ 24,010
Dec 13, 6 PM $ 0.000745
+0.13%
$ 19,373 $ 23,774