Arnoya classic Historical Data

ARNC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000744
-0.20%
$ 19,347 $ 23,242
Dec 13, 4 PM $ 0.000745
-0.16%
$ 19,380 $ 22,524
Dec 13, 3 PM $ 0.000746
-0.19%
$ 19,396 $ 22,530
Dec 13, 2 PM $ 0.000747
+0.07%
$ 19,419 $ 22,417
Dec 13, 1 PM $ 0.000746
-0.13%
$ 19,401 $ 22,183
Dec 13, 12 PM $ 0.000747
-0.28%
$ 19,422 $ 22,166
Dec 13, 11 AM $ 0.000749
-0.13%
$ 19,484 $ 21,722
Dec 13, 10 AM $ 0.000752
+0.44%
$ 19,547 $ 21,578
Dec 13, 9 AM $ 0.000749
+0.15%
$ 19,477 $ 21,489
Dec 13, 8 AM $ 0.000749
+0.78%
$ 19,466 $ 21,357
Dec 13, 7 AM $ 0.000743
+0.00%
$ 19,308 $ 21,692
Dec 13, 6 AM $ 0.000742
+0.18%
$ 19,305 $ 21,349
Dec 13, 5 AM $ 0.000741
-0.09%
$ 19,271 $ 21,710
Dec 13, 4 AM $ 0.000742
+0.05%
$ 19,292 $ 21,963
Dec 13, 3 AM $ 0.000742
+0.18%
$ 19,287 $ 21,898
Dec 13, 2 AM $ 0.00074
+0.01%
$ 19,253 $ 22,259
Dec 13, 1 AM $ 0.00074
-0.18%
$ 19,232 $ 22,755
Dec 13, 12 AM $ 0.00074
-0.05%
$ 19,248 $ 23,197
Dec 12, 11 PM $ 0.00074
-0.16%
$ 19,245 $ 22,894
Dec 12, 10 PM $ 0.000741
+0.18%
$ 19,276 $ 23,040
Dec 12, 9 PM $ 0.000741
+0.11%
$ 19,258 $ 23,315
Dec 12, 8 PM $ 0.000739
+0.22%
$ 19,222 $ 23,293
Dec 12, 7 PM $ 0.000736
-0.83%
$ 19,146 $ 23,681
Dec 12, 6 PM $ 0.000743
+0.90%
$ 19,313 $ 23,867
Dec 12, 5 PM $ 0.000737
+0.12%
$ 19,167 $ 24,403
Dec 12, 4 PM $ 0.000735
-0.54%
$ 19,115 $ 25,411
Dec 12, 3 PM $ 0.000739
-4.66%
$ 19,219 $ 25,239
Dec 12, 2 PM $ 0.000774
-0.53%
$ 20,127 $ 25,278
Dec 12, 1 PM $ 0.000778
-0.18%
$ 20,228 $ 26,214
Dec 12, 12 PM $ 0.000778
+0.14%
$ 20,241 $ 26,618
Dec 12, 11 AM $ 0.000777
-0.28%
$ 20,207 $ 26,939
Dec 12, 10 AM $ 0.000779
-0.10%
$ 20,262 $ 27,320
Dec 12, 9 AM $ 0.000778
-0.09%
$ 20,241 $ 27,422
Dec 12, 8 AM $ 0.000778
-0.17%
$ 20,236 $ 27,594
Dec 12, 7 AM $ 0.00078
-0.18%
$ 20,277 $ 27,642
Dec 12, 6 AM $ 0.000781
+0.27%
$ 20,314 $ 27,880
Dec 12, 5 AM $ 0.000779
-0.04%
$ 20,262 $ 28,122
Dec 12, 4 AM $ 0.00078
+0.00%
$ 20,270 $ 28,547
Dec 12, 3 AM $ 0.00078
-0.45%
$ 20,270 $ 28,937
Dec 12, 2 AM $ 0.000783
+0.90%
$ 20,361 $ 28,812
Dec 12, 1 AM $ 0.000776
+0.56%
$ 20,179 $ 28,246
Dec 12, 12 AM $ 0.000774
-0.30%
$ 20,137 $ 27,549
Dec 11, 11 PM $ 0.000777
+0.01%
$ 20,207 $ 27,707
Dec 11, 10 PM $ 0.000777
-0.67%
$ 20,192 $ 27,789
Dec 11, 9 PM $ 0.000783
+1.36%
$ 20,348 $ 27,230
Dec 11, 8 PM $ 0.000772
+0.39%
$ 20,072 $ 26,539
Dec 11, 7 PM $ 0.000773
+0.68%
$ 20,098 $ 25,859
Dec 11, 6 PM $ 0.000772
+0.97%
$ 20,075 $ 25,090
Dec 11, 5 PM $ 0.000764
+0.13%
$ 19,867 $ 24,413
Dec 11, 4 PM $ 0.000764
+0.03%
$ 19,874 $ 24,202