Arnoya classic Historical Data

ARNC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000763
+0.82%
$ 19,846 $ 24,400
Dec 11, 2 PM $ 0.000759
-0.90%
$ 19,737 $ 24,163
Dec 11, 1 PM $ 0.000766
-0.33%
$ 19,908 $ 23,723
Dec 11, 12 PM $ 0.000769
+0.31%
$ 19,997 $ 23,512
Dec 11, 11 AM $ 0.000767
-0.07%
$ 19,947 $ 23,418
Dec 11, 10 AM $ 0.000768
+0.07%
$ 19,960 $ 23,378
Dec 11, 9 AM $ 0.000769
+0.33%
$ 20,007 $ 23,289
Dec 11, 8 AM $ 0.000766
-0.31%
$ 19,921 $ 23,654
Dec 11, 7 AM $ 0.000769
+0.07%
$ 19,984 $ 24,020
Dec 11, 6 AM $ 0.000768
-0.39%
$ 19,981 $ 24,482
Dec 11, 5 AM $ 0.000772
+0.13%
$ 20,062 $ 24,715
Dec 11, 4 AM $ 0.000771
+0.64%
$ 20,036 $ 24,120
Dec 11, 3 AM $ 0.000766
-0.64%
$ 19,908 $ 23,250
Dec 11, 2 AM $ 0.000772
-1.29%
$ 20,064 $ 22,547
Dec 11, 1 AM $ 0.000782
-0.52%
$ 20,342 $ 22,332
Dec 11, 12 AM $ 0.000784
-1.93%
$ 20,379 $ 22,239
Dec 10, 11 PM $ 0.000799
-0.50%
$ 20,779 $ 22,270
Dec 10, 10 PM $ 0.000802
-0.06%
$ 20,855 $ 22,299
Dec 10, 9 PM $ 0.000806
-0.12%
$ 20,946 $ 22,467
Dec 10, 8 PM $ 0.000813
+0.02%
$ 21,135 $ 23,113
Dec 10, 7 PM $ 0.000813
-0.50%
$ 21,138 $ 23,630
Dec 10, 6 PM $ 0.000817
+1.00%
$ 21,245 $ 23,969
Dec 10, 5 PM $ 0.00081
+0.41%
$ 21,065 $ 23,941
Dec 10, 4 PM $ 0.000806
+1.09%
$ 20,951 $ 23,422
Dec 10, 3 PM $ 0.000796
+0.26%
$ 20,706 $ 23,296
Dec 10, 2 PM $ 0.000795
-0.61%
$ 20,673 $ 23,208
Dec 10, 1 PM $ 0.000799
+0.21%
$ 20,771 $ 22,730
Dec 10, 12 PM $ 0.000798
+0.16%
$ 20,740 $ 22,631
Dec 10, 11 AM $ 0.000795
-0.05%
$ 20,673 $ 22,776
Dec 10, 10 AM $ 0.000796
-0.67%
$ 20,704 $ 22,388
Dec 10, 9 AM $ 0.0008
+0.30%
$ 20,813 $ 22,373
Dec 10, 8 AM $ 0.000798
+0.06%
$ 20,756 $ 22,076
Dec 10, 7 AM $ 0.000798
+0.03%
$ 20,743 $ 21,328
Dec 10, 6 AM $ 0.000798
+0.03%
$ 20,745 $ 20,054
Dec 10, 5 AM $ 0.000797
-0.16%
$ 20,727 $ 19,448
Dec 10, 4 AM $ 0.000797
+0.31%
$ 20,719 $ 19,739
Dec 10, 3 AM $ 0.000795
+0.25%
$ 20,667 $ 20,216
Dec 10, 2 AM $ 0.000793
+0.10%
$ 20,615 $ 21,001
Dec 10, 1 AM $ 0.000792
-0.26%
$ 20,605 $ 21,874
Dec 10, 12 AM $ 0.000794
-0.41%
$ 20,644 $ 22,458
Dec 9, 11 PM $ 0.000798
-0.16%
$ 20,745 $ 22,235
Dec 9, 10 PM $ 0.0008
+1.25%
$ 20,790 $ 21,783
Dec 9, 9 PM $ 0.000791
-0.98%
$ 20,558 $ 21,462
Dec 9, 8 PM $ 0.000801
-0.79%
$ 20,826 $ 21,578
Dec 9, 7 PM $ 0.000807
-0.42%
$ 20,979 $ 21,643
Dec 9, 6 PM $ 0.000809
-0.23%
$ 21,024 $ 21,816
Dec 9, 5 PM $ 0.00081
+0.38%
$ 21,065 $ 22,198
Dec 9, 4 PM $ 0.000804
+3.04%
$ 20,899 $ 22,233
Dec 9, 3 PM $ 0.000779
+4.12%
$ 20,249 $ 22,284
Dec 9, 2 PM $ 0.000746
-0.31%
$ 19,409 $ 22,627