Arnoya classic Historical Data

ARNC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000747
-0.86%
$ 19,419 $ 22,968
Dec 9, 12 PM $ 0.000753
+0.64%
$ 19,575 $ 23,202
Dec 9, 11 AM $ 0.000748
+0.35%
$ 19,451 $ 23,362
Dec 9, 10 AM $ 0.000745
-0.05%
$ 19,378 $ 24,268
Dec 9, 9 AM $ 0.000746
-0.52%
$ 19,396 $ 24,595
Dec 9, 8 AM $ 0.000749
-0.08%
$ 19,482 $ 24,067
Dec 9, 7 AM $ 0.00075
+0.47%
$ 19,492 $ 23,559
Dec 9, 6 AM $ 0.000746
+0.04%
$ 19,399 $ 23,699
Dec 9, 5 AM $ 0.000746
-0.01%
$ 19,393 $ 23,746
Dec 9, 4 AM $ 0.000746
-0.45%
$ 19,399 $ 23,230
Dec 9, 3 AM $ 0.00075
+0.81%
$ 19,490 $ 22,465
Dec 9, 2 AM $ 0.000746
+0.00%
$ 19,396 $ 22,000
Dec 9, 1 AM $ 0.000745
-0.51%
$ 19,375 $ 21,692
Dec 9, 12 AM $ 0.000749
-0.16%
$ 19,474 $ 21,396
Dec 8, 11 PM $ 0.00075
-0.12%
$ 19,505 $ 21,540
Dec 8, 10 PM $ 0.000751
-0.52%
$ 19,539 $ 21,748
Dec 8, 9 PM $ 0.000755
+0.48%
$ 19,625 $ 21,689
Dec 8, 8 PM $ 0.000753
+0.64%
$ 19,586 $ 21,108
Dec 8, 7 PM $ 0.000749
+0.96%
$ 19,484 $ 20,640
Dec 8, 6 PM $ 0.000749
-0.11%
$ 19,464 $ 20,578
Dec 8, 5 PM $ 0.000747
+0.21%
$ 19,419 $ 20,725
Dec 8, 4 PM $ 0.000746
-0.01%
$ 19,404 $ 20,732
Dec 8, 3 PM $ 0.000746
-1.40%
$ 19,406 $ 20,526
Dec 8, 2 PM $ 0.000757
+0.33%
$ 19,682 $ 20,556
Dec 8, 1 PM $ 0.000756
+0.59%
$ 19,656 $ 20,666
Dec 8, 12 PM $ 0.00075
-0.54%
$ 19,505 $ 21,171
Dec 8, 11 AM $ 0.000754
-0.59%
$ 19,607 $ 21,261
Dec 8, 10 AM $ 0.000758
+0.05%
$ 19,721 $ 20,307
Dec 8, 9 AM $ 0.000758
+0.36%
$ 19,705 $ 20,685
Dec 8, 8 AM $ 0.000752
+0.03%
$ 19,549 $ 21,093
Dec 8, 7 AM $ 0.000752
-0.09%
$ 19,544 $ 21,092
Dec 8, 6 AM $ 0.000753
+0.25%
$ 19,583 $ 21,035
Dec 8, 5 AM $ 0.000753
+0.47%
$ 19,583 $ 20,670
Dec 8, 4 AM $ 0.000749
+0.44%
$ 19,487 $ 20,920
Dec 8, 3 AM $ 0.000746
-0.11%
$ 19,401 $ 21,198
Dec 8, 2 AM $ 0.000744
-0.23%
$ 19,354 $ 21,397
Dec 8, 1 AM $ 0.000746
+1.43%
$ 19,399 $ 21,306
Dec 8, 12 AM $ 0.000736
+0.34%
$ 19,146 $ 21,735
Dec 7, 11 PM $ 0.000733
+0.77%
$ 19,048 $ 21,894
Dec 7, 10 PM $ 0.000733
-0.68%
$ 19,068 $ 22,118
Dec 7, 9 PM $ 0.000738
-2.11%
$ 19,198 $ 22,690
Dec 7, 8 PM $ 0.000754
+0.11%
$ 19,596 $ 23,306
Dec 7, 7 PM $ 0.000753
+0.11%
$ 19,573 $ 23,492
Dec 7, 6 PM $ 0.000753
+0.79%
$ 19,586 $ 23,718
Dec 7, 5 PM $ 0.000748
+3.04%
$ 19,458 $ 23,241
Dec 7, 4 PM $ 0.000724
-0.17%
$ 18,819 $ 23,678
Dec 7, 3 PM $ 0.000715
+1.15%
$ 18,582 $ 24,058
Dec 7, 2 PM $ 0.000709
-2.58%
$ 18,437 $ 23,796
Dec 7, 1 PM $ 0.000728
-0.55%
$ 18,920 $ 23,259
Dec 7, 12 PM $ 0.000732
+0.41%
$ 19,027 $ 22,681