Arnoya classic Historical Data

ARNC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000729
-0.01%
$ 18,962 $ 22,661
Dec 7, 10 AM $ 0.00073
+0.44%
$ 18,990 $ 23,056
Dec 7, 9 AM $ 0.000727
-0.32%
$ 18,899 $ 22,055
Dec 7, 8 AM $ 0.00073
+0.14%
$ 18,975 $ 21,624
Dec 7, 7 AM $ 0.000729
-0.40%
$ 18,949 $ 22,073
Dec 7, 6 AM $ 0.000731
+0.03%
$ 19,009 $ 22,750
Dec 7, 5 AM $ 0.000731
-0.05%
$ 19,009 $ 23,578
Dec 7, 4 AM $ 0.000731
-0.25%
$ 19,014 $ 23,407
Dec 7, 3 AM $ 0.000733
+0.10%
$ 19,061 $ 23,864
Dec 7, 2 AM $ 0.000732
+0.08%
$ 19,032 $ 24,373
Dec 7, 1 AM $ 0.000732
+0.21%
$ 19,045 $ 24,209
Dec 7, 12 AM $ 0.000731
+0.23%
$ 18,996 $ 23,925
Dec 6, 11 PM $ 0.000729
-0.16%
$ 18,957 $ 23,783
Dec 6, 10 PM $ 0.000731
+0.05%
$ 18,996 $ 23,583
Dec 6, 9 PM $ 0.00073
+0.11%
$ 18,988 $ 23,590
Dec 6, 8 PM $ 0.00073
+0.34%
$ 18,975 $ 23,439
Dec 6, 7 PM $ 0.000727
-0.40%
$ 18,910 $ 23,377
Dec 6, 6 PM $ 0.000731
-0.27%
$ 19,001 $ 22,853
Dec 6, 5 PM $ 0.000733
+0.03%
$ 19,053 $ 23,125
Dec 6, 4 PM $ 0.000733
+0.34%
$ 19,071 $ 23,278
Dec 6, 3 PM $ 0.000731
-0.38%
$ 19,006 $ 23,227
Dec 6, 2 PM $ 0.000733
+0.53%
$ 19,055 $ 23,413
Dec 6, 1 PM $ 0.000729
+0.19%
$ 18,954 $ 24,119
Dec 6, 12 PM $ 0.000727
-0.30%
$ 18,912 $ 24,637
Dec 6, 11 AM $ 0.00073
+0.26%
$ 18,970 $ 24,601
Dec 6, 10 AM $ 0.000729
+0.18%
$ 18,944 $ 24,145
Dec 6, 9 AM $ 0.000727
+0.48%
$ 18,912 $ 24,148
Dec 6, 8 AM $ 0.000724
-0.39%
$ 18,832 $ 23,673
Dec 6, 7 AM $ 0.000727
-0.27%
$ 18,915 $ 23,250
Dec 6, 6 AM $ 0.000729
-0.01%
$ 18,964 $ 22,623
Dec 6, 5 AM $ 0.000729
+0.10%
$ 18,967 $ 21,919
Dec 6, 4 AM $ 0.000728
-0.11%
$ 18,941 $ 22,156
Dec 6, 3 AM $ 0.00073
+0.37%
$ 18,977 $ 21,625
Dec 6, 2 AM $ 0.000726
-0.10%
$ 18,889 $ 20,477
Dec 6, 1 AM $ 0.000727
+0.12%
$ 18,907 $ 20,134
Dec 6, 12 AM $ 0.000726
+0.08%
$ 18,876 $ 20,243
Dec 5, 11 PM $ 0.000726
-0.18%
$ 18,876 $ 20,160
Dec 5, 10 PM $ 0.000727
+0.34%
$ 18,910 $ 20,223
Dec 5, 9 PM $ 0.000724
-0.14%
$ 18,837 $ 20,419
Dec 5, 8 PM $ 0.000725
-0.48%
$ 18,858 $ 20,332
Dec 5, 7 PM $ 0.000728
+0.77%
$ 18,933 $ 20,440
Dec 5, 6 PM $ 0.000723
-0.71%
$ 18,788 $ 20,702
Dec 5, 5 PM $ 0.000726
-0.12%
$ 18,868 $ 20,284
Dec 5, 4 PM $ 0.000722
-3.40%
$ 18,762 $ 20,017
Dec 5, 3 PM $ 0.00075
+0.66%
$ 19,503 $ 19,887
Dec 5, 2 PM $ 0.000742
-0.52%
$ 19,287 $ 19,577
Dec 5, 1 PM $ 0.000744
-0.85%
$ 19,347 $ 19,530
Dec 5, 12 PM $ 0.000751
-0.07%
$ 19,536 $ 19,226
Dec 5, 11 AM $ 0.000752
-0.28%
$ 19,555 $ 18,653
Dec 5, 10 AM $ 0.000754
+0.88%
$ 19,596 $ 19,153