Arnoya classic Historical Data

ARNC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000749
-1.10%
$ 19,482 $ 20,199
Dec 5, 8 AM $ 0.000758
-0.56%
$ 19,698 $ 21,626
Dec 5, 7 AM $ 0.000762
+0.13%
$ 19,807 $ 22,021
Dec 5, 6 AM $ 0.00076
+0.37%
$ 19,760 $ 22,335
Dec 5, 5 AM $ 0.000757
-0.42%
$ 19,687 $ 22,258
Dec 5, 4 AM $ 0.000761
+0.01%
$ 19,783 $ 21,521
Dec 5, 3 AM $ 0.000761
-0.35%
$ 19,794 $ 21,751
Dec 5, 2 AM $ 0.000765
+0.68%
$ 19,890 $ 22,271
Dec 5, 1 AM $ 0.00076
+0.68%
$ 19,770 $ 22,880
Dec 5, 12 AM $ 0.000756
+0.53%
$ 19,661 $ 22,997
Dec 4, 11 PM $ 0.000752
-0.33%
$ 19,562 $ 22,833
Dec 4, 10 PM $ 0.000755
+0.73%
$ 19,630 $ 23,078
Dec 4, 9 PM $ 0.000751
-0.40%
$ 19,521 $ 22,606
Dec 4, 8 PM $ 0.000754
+0.59%
$ 19,601 $ 22,524
Dec 4, 7 PM $ 0.00075
-0.42%
$ 19,503 $ 22,576
Dec 4, 6 PM $ 0.000755
-0.53%
$ 19,625 $ 22,618
Dec 4, 5 PM $ 0.000757
-0.50%
$ 19,687 $ 22,549
Dec 4, 4 PM $ 0.000761
-1.30%
$ 19,794 $ 22,532
Dec 4, 3 PM $ 0.000768
+1.75%
$ 19,976 $ 22,601
Dec 4, 2 PM $ 0.000758
-0.42%
$ 19,713 $ 22,505
Dec 4, 1 PM $ 0.000762
+0.05%
$ 19,809 $ 21,907
Dec 4, 12 PM $ 0.000763
-0.22%
$ 19,843 $ 21,495
Dec 4, 11 AM $ 0.000765
-0.09%
$ 19,880 $ 21,863
Dec 4, 10 AM $ 0.000765
-0.53%
$ 19,885 $ 22,261
Dec 4, 9 AM $ 0.000769
+0.71%
$ 19,994 $ 22,278
Dec 4, 8 AM $ 0.000764
-0.29%
$ 19,856 $ 22,334
Dec 4, 7 AM $ 0.000766
-0.40%
$ 19,929 $ 22,139
Dec 4, 6 AM $ 0.00077
+0.90%
$ 20,015 $ 21,484
Dec 4, 5 AM $ 0.000763
-0.37%
$ 19,835 $ 21,189
Dec 4, 4 AM $ 0.000766
-0.57%
$ 19,921 $ 21,969
Dec 4, 3 AM $ 0.00077
-0.52%
$ 20,025 $ 22,661
Dec 4, 2 AM $ 0.000773
+0.59%
$ 20,103 $ 22,476
Dec 4, 1 AM $ 0.000769
+0.05%
$ 19,986 $ 21,481
Dec 4, 12 AM $ 0.00077
+0.50%
$ 20,015 $ 20,565
Dec 3, 11 PM $ 0.000768
+0.24%
$ 19,960 $ 20,045
Dec 3, 10 PM $ 0.000765
+1.06%
$ 19,880 $ 19,719
Dec 3, 9 PM $ 0.000756
+0.40%
$ 19,664 $ 19,562
Dec 3, 8 PM $ 0.000755
+0.64%
$ 19,643 $ 19,448
Dec 3, 7 PM $ 0.000752
+0.80%
$ 19,542 $ 19,947
Dec 3, 6 PM $ 0.00075
-0.20%
$ 19,505 $ 20,303
Dec 3, 5 PM $ 0.00075
+1.27%
$ 19,500 $ 20,877
Dec 3, 4 PM $ 0.000743
+0.49%
$ 19,331 $ 21,388
Dec 3, 3 PM $ 0.000741
+0.11%
$ 19,274 $ 21,769
Dec 3, 2 PM $ 0.00074
-0.19%
$ 19,243 $ 22,422
Dec 3, 1 PM $ 0.000742
+0.37%
$ 19,302 $ 22,451
Dec 3, 12 PM $ 0.000739
+0.26%
$ 19,224 $ 22,268
Dec 3, 11 AM $ 0.000738
+0.68%
$ 19,191 $ 22,675
Dec 3, 10 AM $ 0.000734
-0.11%
$ 19,092 $ 22,498
Dec 3, 9 AM $ 0.000734
+0.34%
$ 19,097 $ 22,182
Dec 3, 8 AM $ 0.000732
-0.25%
$ 19,035 $ 21,847