Arnoya classic Historical Data

ARNC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000734
-0.24%
$ 19,084 $ 21,815
Dec 3, 6 AM $ 0.000735
+0.12%
$ 19,118 $ 22,814
Dec 3, 5 AM $ 0.000736
+0.31%
$ 19,141 $ 23,920
Dec 3, 4 AM $ 0.000734
+0.85%
$ 19,084 $ 24,227
Dec 3, 3 AM $ 0.000728
+0.07%
$ 18,931 $ 23,764
Dec 3, 2 AM $ 0.000727
+0.26%
$ 18,905 $ 23,710
Dec 3, 1 AM $ 0.000724
+0.44%
$ 18,824 $ 24,472
Dec 3, 12 AM $ 0.000722
+0.35%
$ 18,772 $ 25,118
Dec 2, 11 PM $ 0.00072
-0.59%
$ 18,712 $ 25,605
Dec 2, 10 PM $ 0.000724
+0.72%
$ 18,819 $ 26,078
Dec 2, 9 PM $ 0.000719
+0.34%
$ 18,684 $ 26,363
Dec 2, 8 PM $ 0.000716
-1.04%
$ 18,629 $ 26,310
Dec 2, 7 PM $ 0.000724
+0.14%
$ 18,816 $ 25,731
Dec 2, 6 PM $ 0.000724
-0.03%
$ 18,819 $ 25,655
Dec 2, 5 PM $ 0.000724
+0.57%
$ 18,824 $ 25,785
Dec 2, 4 PM $ 0.000721
-0.11%
$ 18,736 $ 25,901
Dec 2, 3 PM $ 0.000723
+4.05%
$ 18,790 $ 25,836
Dec 2, 2 PM $ 0.000694
+1.67%
$ 18,034 $ 25,391
Dec 2, 1 PM $ 0.000682
+0.59%
$ 17,737 $ 24,986
Dec 2, 12 PM $ 0.000678
+0.00%
$ 17,631 $ 24,768
Dec 2, 11 AM $ 0.000678
+0.13%
$ 17,638 $ 24,425
Dec 2, 10 AM $ 0.000679
+1.07%
$ 17,651 $ 24,768
Dec 2, 9 AM $ 0.000672
+0.10%
$ 17,469 $ 24,857
Dec 2, 8 AM $ 0.000672
-0.25%
$ 17,469 $ 24,447
Dec 2, 7 AM $ 0.000673
-0.21%
$ 17,511 $ 24,399
Dec 2, 6 AM $ 0.000675
+0.39%
$ 17,560 $ 24,285
Dec 2, 5 AM $ 0.000672
-0.19%
$ 17,467 $ 24,191
Dec 2, 4 AM $ 0.000674
+0.12%
$ 17,519 $ 24,014
Dec 2, 3 AM $ 0.000673
+0.15%
$ 17,501 $ 23,611
Dec 2, 2 AM $ 0.000674
+0.48%
$ 17,516 $ 23,342
Dec 2, 1 AM $ 0.000671
+0.10%
$ 17,449 $ 23,426
Dec 2, 12 AM $ 0.000671
-0.10%
$ 17,456 $ 23,435
Dec 1, 11 PM $ 0.000672
-0.09%
$ 17,480 $ 22,876
Dec 1, 10 PM $ 0.000674
+0.67%
$ 17,521 $ 22,377
Dec 1, 9 PM $ 0.000669
+1.09%
$ 17,404 $ 22,487
Dec 1, 8 PM $ 0.000661
+0.41%
$ 17,176 $ 23,073
Dec 1, 7 PM $ 0.000657
-0.58%
$ 17,079 $ 23,657
Dec 1, 6 PM $ 0.000655
-0.43%
$ 17,030 $ 24,101
Dec 1, 5 PM $ 0.000659
+0.70%
$ 17,137 $ 24,109
Dec 1, 4 PM $ 0.000655
-0.55%
$ 17,022 $ 23,378
Dec 1, 3 PM $ 0.00066
-2.24%
$ 17,163 $ 23,241
Dec 1, 2 PM $ 0.000675
-0.03%
$ 17,547 $ 24,165
Dec 1, 1 PM $ 0.000676
-0.15%
$ 17,568 $ 25,564
Dec 1, 12 PM $ 0.000678
-0.53%
$ 17,620 $ 26,813
Dec 1, 11 AM $ 0.000682
-0.10%
$ 17,722 $ 26,591
Dec 1, 10 AM $ 0.000683
+0.25%
$ 17,748 $ 26,054
Dec 1, 9 AM $ 0.000681
+0.09%
$ 17,709 $ 26,354
Dec 1, 8 AM $ 0.000682
+0.04%
$ 17,729 $ 26,511
Dec 1, 7 AM $ 0.000682
+0.66%
$ 17,745 $ 26,526
Dec 1, 6 AM $ 0.000678
-0.10%
$ 17,631 $ 26,093