Arnoya classic Historical Data

ARNC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000679
+0.30%
$ 17,654 $ 25,606
Dec 1, 4 AM $ 0.000676
-0.32%
$ 17,579 $ 25,414
Dec 1, 3 AM $ 0.000678
-0.51%
$ 17,636 $ 25,561
Dec 1, 2 AM $ 0.000681
-0.61%
$ 17,714 $ 25,811
Dec 1, 1 AM $ 0.000684
+0.25%
$ 17,774 $ 25,651
Dec 1, 12 AM $ 0.000682
-5.09%
$ 17,729 $ 25,754
Nov 30, 11 PM $ 0.000719
-1.20%
$ 18,694 $ 26,384
Nov 30, 10 PM $ 0.000727
+0.21%
$ 18,892 $ 26,714
Nov 30, 9 PM $ 0.000725
-0.28%
$ 18,853 $ 27,106
Nov 30, 8 PM $ 0.000726
-0.33%
$ 18,876 $ 27,488
Nov 30, 7 PM $ 0.000728
-0.16%
$ 18,920 $ 27,292
Nov 30, 6 PM $ 0.000729
-0.18%
$ 18,944 $ 26,763
Nov 30, 5 PM $ 0.00073
-0.10%
$ 18,977 $ 26,295
Nov 30, 4 PM $ 0.000732
+0.63%
$ 19,022 $ 25,694
Nov 30, 3 PM $ 0.000727
-0.23%
$ 18,899 $ 25,602
Nov 30, 2 PM $ 0.000728
-0.49%
$ 18,925 $ 25,653
Nov 30, 1 PM $ 0.00073
+0.51%
$ 18,990 $ 24,903
Nov 30, 12 PM $ 0.000726
+0.72%
$ 18,884 $ 23,601
Nov 30, 11 AM $ 0.000721
-0.21%
$ 18,743 $ 23,061
Nov 30, 10 AM $ 0.000722
-0.04%
$ 18,780 $ 22,970
Nov 30, 9 AM $ 0.000722
-0.10%
$ 18,764 $ 23,008
Nov 30, 8 AM $ 0.000722
+0.12%
$ 18,785 $ 23,297
Nov 30, 7 AM $ 0.000722
+0.29%
$ 18,767 $ 22,964
Nov 30, 6 AM $ 0.000719
+0.14%
$ 18,707 $ 23,153
Nov 30, 5 AM $ 0.000718
-0.17%
$ 18,678 $ 23,000
Nov 30, 4 AM $ 0.000719
-0.12%
$ 18,707 $ 22,538
Nov 30, 3 AM $ 0.00072
+0.26%
$ 18,730 $ 22,303
Nov 30, 2 AM $ 0.000719
-0.35%
$ 18,699 $ 21,899
Nov 30, 1 AM $ 0.000722
+0.26%
$ 18,762 $ 21,662
Nov 30, 12 AM $ 0.000719
+0.17%
$ 18,694 $ 21,272
Nov 29, 11 PM $ 0.000718
+0.04%
$ 18,671 $ 21,217
Nov 29, 10 PM $ 0.000718
-0.18%
$ 18,660 $ 21,080
Nov 29, 9 PM $ 0.000719
-0.10%
$ 18,691 $ 20,841
Nov 29, 8 PM $ 0.000718
+0.14%
$ 18,681 $ 20,507
Nov 29, 7 PM $ 0.000717
-0.28%
$ 18,647 $ 19,874
Nov 29, 6 PM $ 0.000719
+0.66%
$ 18,686 $ 19,054
Nov 29, 5 PM $ 0.000715
-0.80%
$ 18,598 $ 18,797
Nov 29, 4 PM $ 0.000721
-0.10%
$ 18,754 $ 19,169
Nov 29, 3 PM $ 0.000721
+0.57%
$ 18,754 $ 18,712
Nov 29, 2 PM $ 0.000718
-0.33%
$ 18,665 $ 17,924
Nov 29, 1 PM $ 0.00072
+0.11%
$ 18,733 $ 18,379
Nov 29, 12 PM $ 0.00072
-0.07%
$ 18,715 $ 19,660
Nov 29, 11 AM $ 0.00072
+0.07%
$ 18,728 $ 20,514
Nov 29, 10 AM $ 0.00072
-0.04%
$ 18,733 $ 20,166
Nov 29, 9 AM $ 0.000721
-0.11%
$ 18,754 $ 19,104
Nov 29, 8 AM $ 0.000722
+0.07%
$ 18,775 $ 18,968
Nov 29, 7 AM $ 0.000721
-0.11%
$ 18,756 $ 19,154
Nov 29, 6 AM $ 0.000721
-0.92%
$ 18,754 $ 19,055
Nov 29, 5 AM $ 0.000728
-0.10%
$ 18,925 $ 19,656
Nov 29, 4 AM $ 0.000729
+0.39%
$ 18,944 $ 20,296