Arnoya classic Historical Data

ARNC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000726
-0.22%
$ 18,871 $ 20,672
Nov 29, 2 AM $ 0.000727
-0.36%
$ 18,897 $ 21,303
Nov 29, 1 AM $ 0.000729
+0.04%
$ 18,951 $ 21,716
Nov 29, 12 AM $ 0.000728
+0.10%
$ 18,936 $ 21,945
Nov 28, 11 PM $ 0.000728
-0.25%
$ 18,928 $ 21,974
Nov 28, 10 PM $ 0.00073
+0.10%
$ 18,975 $ 21,792
Nov 28, 9 PM $ 0.00073
-0.48%
$ 18,983 $ 20,928
Nov 28, 8 PM $ 0.000734
+0.31%
$ 19,084 $ 20,370
Nov 28, 7 PM $ 0.000732
+0.18%
$ 19,022 $ 20,538
Nov 28, 6 PM $ 0.00073
-0.04%
$ 18,988 $ 21,316
Nov 28, 5 PM $ 0.000729
+0.32%
$ 18,949 $ 21,523
Nov 28, 4 PM $ 0.000728
-1.41%
$ 18,936 $ 22,026
Nov 28, 3 PM $ 0.000735
+0.05%
$ 19,120 $ 23,189
Nov 28, 2 PM $ 0.000735
-0.35%
$ 19,118 $ 23,017
Nov 28, 1 PM $ 0.000736
+1.08%
$ 19,149 $ 22,344
Nov 28, 12 PM $ 0.000729
+0.10%
$ 18,957 $ 21,900
Nov 28, 11 AM $ 0.000727
-1.01%
$ 18,905 $ 21,446
Nov 28, 10 AM $ 0.000732
-0.08%
$ 19,032 $ 21,722
Nov 28, 9 AM $ 0.000733
-0.01%
$ 19,063 $ 22,560
Nov 28, 8 AM $ 0.000734
+1.94%
$ 19,094 $ 22,377
Nov 28, 7 AM $ 0.000721
-0.19%
$ 18,743 $ 22,603
Nov 28, 6 AM $ 0.000723
-0.39%
$ 18,793 $ 23,177
Nov 28, 5 AM $ 0.000726
+0.26%
$ 18,879 $ 23,418
Nov 28, 4 AM $ 0.000724
+0.22%
$ 18,819 $ 23,864
Nov 28, 3 AM $ 0.000722
-0.14%
$ 18,764 $ 24,281
Nov 28, 2 AM $ 0.000721
+0.24%
$ 18,756 $ 23,843
Nov 28, 1 AM $ 0.000719
-0.59%
$ 18,694 $ 22,922
Nov 28, 12 AM $ 0.000723
-0.08%
$ 18,795 $ 22,966
Nov 27, 11 PM $ 0.000724
+0.18%
$ 18,827 $ 23,083
Nov 27, 10 PM $ 0.000723
-0.74%
$ 18,793 $ 22,801
Nov 27, 9 PM $ 0.000728
-0.18%
$ 18,933 $ 23,033
Nov 27, 8 PM $ 0.000729
+0.29%
$ 18,967 $ 22,690
Nov 27, 7 PM $ 0.000727
-0.22%
$ 18,902 $ 22,560
Nov 27, 6 PM $ 0.000729
+0.52%
$ 18,944 $ 22,624
Nov 27, 5 PM $ 0.000724
-0.18%
$ 18,816 $ 22,962
Nov 27, 4 PM $ 0.000725
+0.22%
$ 18,840 $ 22,978
Nov 27, 3 PM $ 0.000723
+0.60%
$ 18,798 $ 22,369
Nov 27, 2 PM $ 0.000719
-0.01%
$ 18,697 $ 22,740
Nov 27, 1 PM $ 0.00072
+0.35%
$ 18,715 $ 22,799
Nov 27, 12 PM $ 0.00072
-0.91%
$ 18,728 $ 22,843
Nov 27, 11 AM $ 0.000727
-0.15%
$ 18,899 $ 23,095
Nov 27, 10 AM $ 0.000728
+0.21%
$ 18,928 $ 23,341
Nov 27, 9 AM $ 0.000726
-0.01%
$ 18,889 $ 23,490
Nov 27, 8 AM $ 0.000726
-0.22%
$ 18,879 $ 24,006
Nov 27, 7 AM $ 0.000728
+0.15%
$ 18,923 $ 24,453
Nov 27, 6 AM $ 0.000726
+0.07%
$ 18,876 $ 24,400
Nov 27, 5 AM $ 0.000726
-0.44%
$ 18,884 $ 23,932
Nov 27, 4 AM $ 0.00073
+0.16%
$ 18,975 $ 23,929
Nov 27, 3 AM $ 0.000728
-0.12%
$ 18,936 $ 24,138
Nov 27, 2 AM $ 0.000733
+0.33%
$ 19,053 $ 24,743