Arnoya classic Historical Data

ARNC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00073
+0.08%
$ 18,970 $ 25,236
Nov 27, 12 AM $ 0.000729
+0.30%
$ 18,949 $ 24,888
Nov 26, 11 PM $ 0.000726
-0.06%
$ 18,868 $ 24,715
Nov 26, 10 PM $ 0.000726
+0.03%
$ 18,866 $ 25,697
Nov 26, 9 PM $ 0.000727
+0.43%
$ 18,912 $ 26,346
Nov 26, 8 PM $ 0.000724
-0.49%
$ 18,832 $ 27,369
Nov 26, 7 PM $ 0.000729
+0.12%
$ 18,946 $ 28,005
Nov 26, 6 PM $ 0.000726
-0.14%
$ 18,876 $ 28,024
Nov 26, 5 PM $ 0.000724
+2.37%
$ 18,829 $ 27,978
Nov 26, 4 PM $ 0.000704
+0.70%
$ 18,317 $ 28,198
Nov 26, 3 PM $ 0.0007
-0.07%
$ 18,213 $ 28,092
Nov 26, 2 PM $ 0.000703
+0.01%
$ 18,288 $ 27,688
Nov 26, 1 PM $ 0.000702
+0.79%
$ 18,252 $ 27,807
Nov 26, 12 PM $ 0.000696
-0.43%
$ 18,101 $ 27,848
Nov 26, 11 AM $ 0.000699
-0.01%
$ 18,174 $ 27,575
Nov 26, 10 AM $ 0.000699
+0.36%
$ 18,182 $ 27,500
Nov 26, 9 AM $ 0.000697
-0.19%
$ 18,130 $ 27,528
Nov 26, 8 AM $ 0.0007
-0.88%
$ 18,195 $ 27,966
Nov 26, 7 AM $ 0.000705
-0.33%
$ 18,330 $ 27,318
Nov 26, 6 AM $ 0.000707
+0.11%
$ 18,390 $ 26,355
Nov 26, 5 AM $ 0.000706
+0.36%
$ 18,353 $ 25,668
Nov 26, 4 AM $ 0.000703
+0.14%
$ 18,288 $ 24,801
Nov 26, 3 AM $ 0.000703
-0.99%
$ 18,275 $ 23,788
Nov 26, 2 AM $ 0.000711
-0.20%
$ 18,478 $ 23,255
Nov 26, 1 AM $ 0.000712
+0.56%
$ 18,525 $ 23,243
Nov 26, 12 AM $ 0.000709
-0.10%
$ 18,452 $ 23,321
Nov 25, 11 PM $ 0.000709
-0.58%
$ 18,426 $ 23,515
Nov 25, 10 PM $ 0.000707
+0.54%
$ 18,390 $ 23,074
Nov 25, 9 PM $ 0.000705
+0.13%
$ 18,330 $ 22,787
Nov 25, 8 PM $ 0.000705
+0.61%
$ 18,320 $ 22,777
Nov 25, 7 PM $ 0.000699
-0.44%
$ 18,179 $ 22,410
Nov 25, 6 PM $ 0.000704
-0.24%
$ 18,301 $ 22,350
Nov 25, 5 PM $ 0.000707
+0.58%
$ 18,379 $ 22,765
Nov 25, 4 PM $ 0.000702
+1.25%
$ 18,262 $ 22,002
Nov 25, 3 PM $ 0.000696
+0.90%
$ 18,093 $ 21,893
Nov 25, 2 PM $ 0.000688
-1.28%
$ 17,893 $ 22,355
Nov 25, 1 PM $ 0.000696
-0.94%
$ 18,101 $ 21,657
Nov 25, 12 PM $ 0.000701
+1.11%
$ 18,239 $ 21,110
Nov 25, 11 AM $ 0.000694
-0.10%
$ 18,047 $ 21,307
Nov 25, 10 AM $ 0.000695
+0.13%
$ 18,070 $ 21,222
Nov 25, 9 AM $ 0.000693
+0.55%
$ 18,015 $ 20,952
Nov 25, 8 AM $ 0.000693
-0.50%
$ 18,028 $ 20,374
Nov 25, 7 AM $ 0.000697
-0.66%
$ 18,130 $ 20,904
Nov 25, 6 AM $ 0.000699
-0.50%
$ 18,187 $ 21,521
Nov 25, 5 AM $ 0.000704
-0.16%
$ 18,301 $ 22,060
Nov 25, 4 AM $ 0.000704
+0.76%
$ 18,309 $ 22,357
Nov 25, 3 AM $ 0.000698
-0.71%
$ 18,140 $ 22,439
Nov 25, 2 AM $ 0.000703
+0.19%
$ 18,283 $ 23,224
Nov 25, 1 AM $ 0.000702
-0.68%
$ 18,242 $ 24,106
Nov 25, 12 AM $ 0.000706
-0.37%
$ 18,359 $ 25,082