Arnoya classic Historical Data

ARNC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00071
-0.14%
$ 18,457 $ 25,499
Nov 24, 10 PM $ 0.000708
-0.31%
$ 18,418 $ 26,029
Nov 24, 9 PM $ 0.00071
-0.43%
$ 18,465 $ 26,341
Nov 24, 8 PM $ 0.000714
+0.56%
$ 18,554 $ 26,509
Nov 24, 7 PM $ 0.000711
+0.24%
$ 18,491 $ 26,504
Nov 24, 6 PM $ 0.000709
+0.62%
$ 18,437 $ 26,282
Nov 24, 5 PM $ 0.000702
+2.27%
$ 18,244 $ 26,161
Nov 24, 4 PM $ 0.000687
+0.60%
$ 17,867 $ 26,146
Nov 24, 3 PM $ 0.000683
+1.18%
$ 17,768 $ 26,334
Nov 24, 2 PM $ 0.00067
-0.99%
$ 17,430 $ 25,821
Nov 24, 1 PM $ 0.000677
+0.76%
$ 17,610 $ 26,019
Nov 24, 12 PM $ 0.000672
-0.09%
$ 17,467 $ 26,603
Nov 24, 11 AM $ 0.000673
+0.13%
$ 17,490 $ 27,157
Nov 24, 10 AM $ 0.000672
+0.22%
$ 17,485 $ 26,592
Nov 24, 9 AM $ 0.000671
-1.58%
$ 17,438 $ 26,745
Nov 24, 8 AM $ 0.000678
-0.06%
$ 17,638 $ 26,069
Nov 24, 7 AM $ 0.000681
-0.04%
$ 17,706 $ 25,983
Nov 24, 6 AM $ 0.000679
-1.24%
$ 17,664 $ 25,444
Nov 24, 5 AM $ 0.000688
+1.58%
$ 17,891 $ 25,440
Nov 24, 4 AM $ 0.000677
-1.17%
$ 17,610 $ 25,970
Nov 24, 3 AM $ 0.000685
+0.76%
$ 17,810 $ 26,405
Nov 24, 2 AM $ 0.000679
+0.85%
$ 17,651 $ 25,459
Nov 24, 1 AM $ 0.00067
+0.24%
$ 17,433 $ 24,483
Nov 24, 12 AM $ 0.000672
-0.09%
$ 17,467 $ 23,899
Nov 23, 11 PM $ 0.000672
-1.19%
$ 17,480 $ 23,378
Nov 23, 10 PM $ 0.00068
-0.22%
$ 17,688 $ 23,310
Nov 23, 9 PM $ 0.000681
+0.38%
$ 17,706 $ 23,437
Nov 23, 8 PM $ 0.000679
+0.01%
$ 17,654 $ 22,774
Nov 23, 7 PM $ 0.000678
+0.73%
$ 17,641 $ 22,358
Nov 23, 6 PM $ 0.000673
+0.40%
$ 17,503 $ 22,113
Nov 23, 5 PM $ 0.00067
-0.90%
$ 17,412 $ 21,654
Nov 23, 4 PM $ 0.000677
-0.40%
$ 17,612 $ 21,657
Nov 23, 3 PM $ 0.000679
+0.53%
$ 17,657 $ 21,203
Nov 23, 2 PM $ 0.000676
-0.85%
$ 17,584 $ 21,993
Nov 23, 1 PM $ 0.000682
+0.25%
$ 17,722 $ 22,584
Nov 23, 12 PM $ 0.00068
+0.73%
$ 17,693 $ 22,872
Nov 23, 11 AM $ 0.000675
+0.21%
$ 17,553 $ 23,169
Nov 23, 10 AM $ 0.000674
-0.21%
$ 17,529 $ 23,520
Nov 23, 9 AM $ 0.000675
+0.21%
$ 17,563 $ 23,057
Nov 23, 8 AM $ 0.000674
+0.58%
$ 17,521 $ 23,362
Nov 23, 7 AM $ 0.00067
-0.58%
$ 17,425 $ 22,322
Nov 23, 6 AM $ 0.000674
-0.52%
$ 17,534 $ 22,490
Nov 23, 5 AM $ 0.000677
-0.16%
$ 17,607 $ 22,422
Nov 23, 4 AM $ 0.000679
+0.12%
$ 17,649 $ 22,060
Nov 23, 3 AM $ 0.000677
-0.06%
$ 17,592 $ 21,614
Nov 23, 2 AM $ 0.000679
+0.58%
$ 17,659 $ 22,189
Nov 23, 1 AM $ 0.000674
+1.40%
$ 17,529 $ 23,219
Nov 23, 12 AM $ 0.000665
+0.14%
$ 17,300 $ 23,678
Nov 22, 11 PM $ 0.000664
-0.88%
$ 17,274 $ 23,774
Nov 22, 10 PM $ 0.000667
+1.17%
$ 17,334 $ 23,168