Arnoya classic Historical Data

ARNC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00391
+0.00%
$ 101,738 $ 122
Jan 24, 9 PM $ 0.00391
+0.00%
$ 101,738 $ 5,069
Jan 24, 8 PM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 7 PM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 6 PM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 5 PM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 4 PM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 3 PM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 2 PM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 1 PM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 12 PM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 11 AM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 10 AM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 9 AM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 8 AM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 7 AM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 6 AM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 5 AM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 4 AM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 3 AM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 24, 2 AM $ 0.00391
+0.00%
$ 101,738 $ 8,905
Jan 23, 7 PM $ 0.0046
+0.00%
$ 119,600 $ 257
Jan 23, 6 PM $ 0.0046
+0.00%
$ 119,600 $ 1,795
Jan 23, 5 PM $ 0.0046
+0.00%
$ 119,600 $ 2,827
Jan 23, 4 PM $ 0.0046
+0.00%
$ 119,600 $ 3,742
Jan 23, 3 PM $ 0.0046
+0.00%
$ 119,600 $ 4,713
Jan 23, 2 PM $ 0.0046
+0.00%
$ 119,600 $ 5,825
Jan 23, 1 PM $ 0.0046
+0.00%
$ 119,600 $ 6,676
Jan 23, 12 PM $ 0.0046
+0.00%
$ 119,600 $ 7,740
Jan 23, 11 AM $ 0.0046
+0.00%
$ 119,600 $ 9,158
Jan 23, 10 AM $ 0.0046
+0.00%
$ 119,600 $ 10,731
Jan 23, 9 AM $ 0.0046
+0.00%
$ 119,600 $ 11,589
Jan 23, 8 AM $ 0.0046
+0.00%
$ 119,600 $ 12,461
Jan 23, 7 AM $ 0.0046
+0.00%
$ 119,600 $ 13,468
Jan 23, 6 AM $ 0.0046
+0.00%
$ 119,600 $ 14,151
Jan 23, 5 AM $ 0.0046
+0.00%
$ 119,600 $ 14,919
Jan 23, 4 AM $ 0.0046
+0.00%
$ 119,600 $ 15,887
Jan 23, 3 AM $ 0.0046
+0.00%
$ 119,600 $ 17,854
Jan 23, 2 AM $ 0.0046
+0.00%
$ 119,600 $ 18,819
Jan 23, 1 AM $ 0.0046
+0.00%
$ 119,600 $ 19,804
Jan 23, 12 AM $ 0.0046
+0.00%
$ 119,600 $ 20,446
Jan 22, 11 PM $ 0.0046
+0.00%
$ 119,600 $ 21,484
Jan 22, 10 PM $ 0.0046
+0.00%
$ 119,600 $ 22,291
Jan 22, 9 PM $ 0.0046
+0.00%
$ 119,600 $ 23,714
Jan 22, 8 PM $ 0.0046
-0.28%
$ 119,600 $ 24,782
Jan 22, 7 PM $ 0.00465
+0.39%
$ 120,926 $ 25,627
Jan 22, 6 PM $ 0.00463
+0.28%
$ 120,432 $ 25,942
Jan 22, 5 PM $ 0.00465
+0.39%
$ 120,978 $ 26,965
Jan 22, 4 PM $ 0.00469
+2.07%
$ 121,862 $ 27,345
Jan 22, 3 PM $ 0.00465
+0.54%
$ 120,978 $ 28,014