Arnoya classic Historical Data

ARNC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000659
+0.43%
$ 17,139 $ 22,437
Nov 22, 8 PM $ 0.000657
-0.50%
$ 17,079 $ 22,246
Nov 22, 7 PM $ 0.00066
-0.02%
$ 17,160 $ 22,872
Nov 22, 6 PM $ 0.00066
+0.20%
$ 17,170 $ 23,859
Nov 22, 5 PM $ 0.000659
-0.35%
$ 17,137 $ 23,593
Nov 22, 4 PM $ 0.00066
+0.75%
$ 17,173 $ 24,103
Nov 22, 3 PM $ 0.000656
-0.33%
$ 17,056 $ 24,728
Nov 22, 2 PM $ 0.000658
+0.84%
$ 17,116 $ 24,486
Nov 22, 1 PM $ 0.000652
+0.05%
$ 16,962 $ 24,040
Nov 22, 12 PM $ 0.000653
-0.53%
$ 16,981 $ 23,944
Nov 22, 11 AM $ 0.000657
+1.09%
$ 17,087 $ 23,428
Nov 22, 10 AM $ 0.000649
-0.67%
$ 16,882 $ 24,097
Nov 22, 9 AM $ 0.000655
-0.08%
$ 17,030 $ 24,340
Nov 22, 8 AM $ 0.000656
-0.77%
$ 17,064 $ 25,164
Nov 22, 7 AM $ 0.000661
-0.33%
$ 17,196 $ 25,675
Nov 22, 6 AM $ 0.000662
+0.71%
$ 17,217 $ 25,350
Nov 22, 5 AM $ 0.000656
-0.58%
$ 17,048 $ 24,964
Nov 22, 4 AM $ 0.000658
-0.35%
$ 17,103 $ 24,983
Nov 22, 3 AM $ 0.000659
-0.06%
$ 17,131 $ 25,907
Nov 22, 2 AM $ 0.000659
-0.92%
$ 17,131 $ 25,740
Nov 22, 1 AM $ 0.000666
+0.42%
$ 17,316 $ 24,413
Nov 22, 12 AM $ 0.000664
+0.15%
$ 17,261 $ 23,490
Nov 21, 11 PM $ 0.000664
+1.36%
$ 17,259 $ 23,703
Nov 21, 10 PM $ 0.000657
-1.05%
$ 17,074 $ 24,082
Nov 21, 9 PM $ 0.000665
+1.20%
$ 17,295 $ 24,635
Nov 21, 8 PM $ 0.000659
-0.03%
$ 17,129 $ 24,899
Nov 21, 7 PM $ 0.000659
-1.08%
$ 17,129 $ 24,374
Nov 21, 6 PM $ 0.000668
+0.01%
$ 17,365 $ 23,291
Nov 21, 5 PM $ 0.000671
+1.57%
$ 17,443 $ 23,168
Nov 21, 4 PM $ 0.000659
+1.78%
$ 17,134 $ 22,736
Nov 21, 3 PM $ 0.000648
-2.50%
$ 16,853 $ 22,511
Nov 21, 2 PM $ 0.000663
+0.47%
$ 17,243 $ 22,933
Nov 21, 1 PM $ 0.000664
+1.61%
$ 17,254 $ 22,873
Nov 21, 12 PM $ 0.000657
+1.99%
$ 17,074 $ 22,082
Nov 21, 11 AM $ 0.000642
-0.60%
$ 16,705 $ 21,586
Nov 21, 10 AM $ 0.000649
+0.78%
$ 16,874 $ 21,102
Nov 21, 9 AM $ 0.000644
-2.05%
$ 16,754 $ 21,307
Nov 21, 8 AM $ 0.000654
+0.20%
$ 17,014 $ 20,925
Nov 21, 7 AM $ 0.000653
-2.44%
$ 16,981 $ 20,756
Nov 21, 6 AM $ 0.000671
-0.19%
$ 17,449 $ 20,784
Nov 21, 5 AM $ 0.000672
-0.55%
$ 17,469 $ 20,758
Nov 21, 4 AM $ 0.000673
-0.24%
$ 17,503 $ 20,160
Nov 21, 3 AM $ 0.000674
+0.66%
$ 17,537 $ 19,338
Nov 21, 2 AM $ 0.000679
-1.08%
$ 17,649 $ 18,782
Nov 21, 1 AM $ 0.000688
+0.28%
$ 17,883 $ 19,087
Nov 21, 12 AM $ 0.000687
+1.06%
$ 17,870 $ 19,857
Nov 20, 11 PM $ 0.000679
-1.92%
$ 17,664 $ 19,901
Nov 20, 10 PM $ 0.000692
+0.01%
$ 17,987 $ 19,945
Nov 20, 9 PM $ 0.000693
+1.96%
$ 18,018 $ 18,968
Nov 20, 8 PM $ 0.00068
-0.22%
$ 17,685 $ 18,395