Arnoya classic Historical Data

ARNC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00068
+1.07%
$ 17,690 $ 18,781
Nov 20, 6 PM $ 0.000676
-0.49%
$ 17,573 $ 18,954
Nov 20, 5 PM $ 0.000676
-1.18%
$ 17,566 $ 18,840
Nov 20, 4 PM $ 0.000688
-3.55%
$ 17,896 $ 19,005
Nov 20, 3 PM $ 0.000713
-0.49%
$ 18,530 $ 18,911
Nov 20, 2 PM $ 0.000718
-0.42%
$ 18,681 $ 18,182
Nov 20, 1 PM $ 0.000724
-0.43%
$ 18,827 $ 18,533
Nov 20, 12 PM $ 0.000726
+0.10%
$ 18,871 $ 18,497
Nov 20, 11 AM $ 0.000724
+0.25%
$ 18,834 $ 18,121
Nov 20, 10 AM $ 0.000722
-0.04%
$ 18,772 $ 17,826
Nov 20, 9 AM $ 0.000721
-0.84%
$ 18,741 $ 17,827
Nov 20, 8 AM $ 0.000727
-0.12%
$ 18,910 $ 17,391
Nov 20, 7 AM $ 0.000729
+0.84%
$ 18,962 $ 17,939
Nov 20, 6 AM $ 0.000722
-0.87%
$ 18,769 $ 17,998
Nov 20, 5 AM $ 0.000729
-0.25%
$ 18,957 $ 17,915
Nov 20, 4 AM $ 0.000729
+0.01%
$ 18,944 $ 18,328
Nov 20, 3 AM $ 0.00073
+0.04%
$ 18,970 $ 18,744
Nov 20, 2 AM $ 0.000729
-0.21%
$ 18,962 $ 19,111
Nov 20, 1 AM $ 0.000729
+0.68%
$ 18,967 $ 18,648
Nov 20, 12 AM $ 0.000726
+0.10%
$ 18,881 $ 18,138
Nov 19, 11 PM $ 0.000724
+1.20%
$ 18,819 $ 18,396
Nov 19, 10 PM $ 0.000714
-0.56%
$ 18,564 $ 17,926
Nov 19, 9 PM $ 0.000716
+1.82%
$ 18,616 $ 18,300
Nov 19, 8 PM $ 0.000703
+1.69%
$ 18,281 $ 19,017
Nov 19, 7 PM $ 0.000691
-0.33%
$ 17,976 $ 18,683
Nov 19, 6 PM $ 0.000692
-1.02%
$ 17,989 $ 18,602
Nov 19, 5 PM $ 0.0007
-0.68%
$ 18,205 $ 19,254
Nov 19, 4 PM $ 0.000706
-0.83%
$ 18,351 $ 18,922
Nov 19, 3 PM $ 0.000713
-2.42%
$ 18,551 $ 19,131
Nov 19, 2 PM $ 0.000732
-0.57%
$ 19,027 $ 19,367
Nov 19, 1 PM $ 0.000738
-0.62%
$ 19,185 $ 19,482
Nov 19, 12 PM $ 0.000744
+0.73%
$ 19,352 $ 19,413
Nov 19, 11 AM $ 0.000741
-0.05%
$ 19,263 $ 20,315
Nov 19, 10 AM $ 0.00074
+0.11%
$ 19,250 $ 20,777
Nov 19, 9 AM $ 0.000738
-0.15%
$ 19,180 $ 21,001
Nov 19, 8 AM $ 0.000739
-0.11%
$ 19,211 $ 20,794
Nov 19, 7 AM $ 0.00074
+1.45%
$ 19,237 $ 20,409
Nov 19, 6 AM $ 0.00073
+1.09%
$ 18,975 $ 21,299
Nov 19, 5 AM $ 0.00072
-1.72%
$ 18,733 $ 21,912
Nov 19, 4 AM $ 0.000734
-0.35%
$ 19,092 $ 22,129
Nov 19, 3 AM $ 0.000738
-1.38%
$ 19,185 $ 21,368
Nov 19, 2 AM $ 0.000748
+0.67%
$ 19,451 $ 21,502
Nov 19, 1 AM $ 0.000744
-0.16%
$ 19,344 $ 22,781
Nov 19, 12 AM $ 0.000745
-0.52%
$ 19,370 $ 23,544
Nov 18, 11 PM $ 0.000747
-0.36%
$ 19,432 $ 22,780
Nov 18, 10 PM $ 0.000749
+0.79%
$ 19,484 $ 23,462
Nov 18, 9 PM $ 0.000744
-0.80%
$ 19,357 $ 23,645
Nov 18, 8 PM $ 0.000751
-0.23%
$ 19,534 $ 23,750
Nov 18, 7 PM $ 0.000754
-0.70%
$ 19,596 $ 23,450
Nov 18, 6 PM $ 0.00076
+1.16%
$ 19,765 $ 23,648