Arnoya classic Historical Data

ARNC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00075
-0.75%
$ 19,510 $ 23,743
Nov 18, 4 PM $ 0.000757
+1.50%
$ 19,687 $ 24,458
Nov 18, 3 PM $ 0.000743
+1.13%
$ 19,328 $ 24,087
Nov 18, 2 PM $ 0.000736
+0.66%
$ 19,139 $ 24,182
Nov 18, 1 PM $ 0.00073
-0.10%
$ 18,970 $ 24,292
Nov 18, 12 PM $ 0.000734
-0.01%
$ 19,079 $ 24,297
Nov 18, 11 AM $ 0.000735
+0.01%
$ 19,110 $ 23,177
Nov 18, 10 AM $ 0.000734
+0.10%
$ 19,074 $ 22,335
Nov 18, 9 AM $ 0.000732
-0.20%
$ 19,040 $ 20,994
Nov 18, 8 AM $ 0.000733
+1.01%
$ 19,066 $ 21,950
Nov 18, 7 AM $ 0.000725
+1.13%
$ 18,863 $ 22,070
Nov 18, 6 AM $ 0.000714
-0.98%
$ 18,574 $ 21,947
Nov 18, 5 AM $ 0.000723
+0.84%
$ 18,795 $ 21,736
Nov 18, 4 AM $ 0.000715
-1.39%
$ 18,582 $ 21,225
Nov 18, 3 AM $ 0.000724
+0.49%
$ 18,821 $ 21,537
Nov 18, 2 AM $ 0.000723
+0.07%
$ 18,811 $ 22,221
Nov 18, 1 AM $ 0.000724
-0.23%
$ 18,816 $ 22,263
Nov 18, 12 AM $ 0.000728
+0.29%
$ 18,923 $ 21,144
Nov 17, 11 PM $ 0.000724
-0.12%
$ 18,827 $ 20,630
Nov 17, 10 PM $ 0.000725
+0.74%
$ 18,858 $ 20,050
Nov 17, 9 PM $ 0.000719
-0.33%
$ 18,699 $ 20,322
Nov 17, 8 PM $ 0.000723
+1.27%
$ 18,795 $ 19,729
Nov 17, 7 PM $ 0.000718
-1.08%
$ 18,658 $ 20,627
Nov 17, 6 PM $ 0.000729
-0.59%
$ 18,946 $ 20,136
Nov 17, 5 PM $ 0.000736
-2.04%
$ 19,126 $ 19,512
Nov 17, 4 PM $ 0.000748
-0.09%
$ 19,456 $ 19,259
Nov 17, 3 PM $ 0.000748
-0.94%
$ 19,458 $ 19,975
Nov 17, 2 PM $ 0.000767
+3.01%
$ 19,945 $ 20,293
Nov 17, 1 PM $ 0.000745
-2.45%
$ 19,367 $ 19,843
Nov 17, 12 PM $ 0.000763
-0.50%
$ 19,846 $ 20,883
Nov 17, 11 AM $ 0.000767
+0.03%
$ 19,945 $ 21,215
Nov 17, 10 AM $ 0.000768
+0.26%
$ 19,963 $ 21,506
Nov 17, 9 AM $ 0.000766
+0.20%
$ 19,929 $ 21,848
Nov 17, 8 AM $ 0.000765
-0.35%
$ 19,895 $ 21,933
Nov 17, 7 AM $ 0.000769
+0.30%
$ 19,991 $ 21,712
Nov 17, 6 AM $ 0.000765
+0.03%
$ 19,885 $ 21,164
Nov 17, 5 AM $ 0.000765
+0.13%
$ 19,882 $ 20,853
Nov 17, 4 AM $ 0.000764
+0.20%
$ 19,864 $ 20,976
Nov 17, 3 AM $ 0.000761
+0.85%
$ 19,791 $ 20,791
Nov 17, 2 AM $ 0.000754
+0.91%
$ 19,607 $ 20,577
Nov 17, 1 AM $ 0.000749
-0.31%
$ 19,479 $ 19,340
Nov 17, 12 AM $ 0.00075
+0.72%
$ 19,510 $ 19,493
Nov 16, 11 PM $ 0.000744
+0.08%
$ 19,336 $ 20,173
Nov 16, 10 PM $ 0.000741
+0.61%
$ 19,274 $ 20,204
Nov 16, 9 PM $ 0.000737
-0.69%
$ 19,167 $ 20,114
Nov 16, 8 PM $ 0.000742
+0.05%
$ 19,289 $ 20,457
Nov 16, 7 PM $ 0.000744
+1.29%
$ 19,347 $ 19,784
Nov 16, 6 PM $ 0.000735
+0.67%
$ 19,100 $ 20,193
Nov 16, 5 PM $ 0.000731
-0.65%
$ 19,019 $ 20,408
Nov 16, 4 PM $ 0.000736
-1.91%
$ 19,128 $ 19,778