Arnoya classic Historical Data

ARNC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000757
-0.49%
$ 19,695 $ 18,872
Nov 16, 2 PM $ 0.000761
+0.69%
$ 19,776 $ 18,165
Nov 16, 1 PM $ 0.000756
-0.57%
$ 19,653 $ 19,028
Nov 16, 12 PM $ 0.00076
-0.01%
$ 19,765 $ 18,269
Nov 16, 11 AM $ 0.000759
-2.13%
$ 19,744 $ 18,644
Nov 16, 10 AM $ 0.000776
-0.21%
$ 20,168 $ 18,885
Nov 16, 9 AM $ 0.000774
+0.31%
$ 20,132 $ 19,387
Nov 16, 8 AM $ 0.000771
+0.01%
$ 20,041 $ 18,582
Nov 16, 7 AM $ 0.000771
+0.25%
$ 20,038 $ 18,533
Nov 16, 6 AM $ 0.00077
+0.05%
$ 20,017 $ 18,797
Nov 16, 5 AM $ 0.000769
+0.46%
$ 20,002 $ 19,240
Nov 16, 4 AM $ 0.000766
-0.17%
$ 19,911 $ 19,236
Nov 16, 3 AM $ 0.000768
+0.18%
$ 19,965 $ 19,610
Nov 16, 2 AM $ 0.000767
+1.43%
$ 19,932 $ 19,645
Nov 16, 1 AM $ 0.000756
-0.32%
$ 19,651 $ 20,213
Nov 16, 12 AM $ 0.000758
-0.37%
$ 19,705 $ 20,328
Nov 15, 11 PM $ 0.000761
+0.04%
$ 19,776 $ 20,942
Nov 15, 10 PM $ 0.00076
+0.44%
$ 19,768 $ 21,529
Nov 15, 9 PM $ 0.000757
-0.54%
$ 19,682 $ 21,044
Nov 15, 8 PM $ 0.000761
-0.78%
$ 19,789 $ 21,183
Nov 15, 7 PM $ 0.000766
-0.39%
$ 19,924 $ 21,639
Nov 15, 6 PM $ 0.000769
-0.25%
$ 20,002 $ 22,229
Nov 15, 5 PM $ 0.00077
+0.86%
$ 20,030 $ 23,046
Nov 15, 4 PM $ 0.000763
-0.17%
$ 19,846 $ 24,286
Nov 15, 3 PM $ 0.000764
+0.29%
$ 19,874 $ 24,913
Nov 15, 2 PM $ 0.000762
-0.14%
$ 19,809 $ 25,194
Nov 15, 1 PM $ 0.000761
+0.25%
$ 19,783 $ 24,158
Nov 15, 12 PM $ 0.000757
+0.21%
$ 19,685 $ 24,196
Nov 15, 11 AM $ 0.000756
-0.58%
$ 19,653 $ 24,471
Nov 15, 10 AM $ 0.00076
+0.45%
$ 19,750 $ 24,973
Nov 15, 9 AM $ 0.000755
+0.19%
$ 19,625 $ 24,846
Nov 15, 8 AM $ 0.000754
-1.00%
$ 19,607 $ 25,041
Nov 15, 7 AM $ 0.000761
-0.18%
$ 19,778 $ 25,793
Nov 15, 6 AM $ 0.000761
-0.30%
$ 19,786 $ 25,230
Nov 15, 5 AM $ 0.000763
+0.25%
$ 19,833 $ 25,496
Nov 15, 4 AM $ 0.000759
-0.38%
$ 19,729 $ 25,389
Nov 15, 3 AM $ 0.000762
-0.21%
$ 19,817 $ 25,113
Nov 15, 2 AM $ 0.000764
+0.49%
$ 19,861 $ 24,544
Nov 15, 1 AM $ 0.000759
+1.16%
$ 19,744 $ 23,923
Nov 15, 12 AM $ 0.000748
+0.42%
$ 19,451 $ 24,205
Nov 14, 11 PM $ 0.00075
-0.87%
$ 19,513 $ 23,139
Nov 14, 10 PM $ 0.00076
+0.09%
$ 19,757 $ 22,379
Nov 14, 9 PM $ 0.00076
+1.10%
$ 19,755 $ 22,976
Nov 14, 8 PM $ 0.00075
-2.41%
$ 19,510 $ 23,586
Nov 14, 7 PM $ 0.00077
+1.22%
$ 20,010 $ 23,892
Nov 14, 6 PM $ 0.000759
-0.63%
$ 19,739 $ 22,977
Nov 14, 5 PM $ 0.000763
-1.79%
$ 19,833 $ 21,947
Nov 14, 4 PM $ 0.000777
+0.95%
$ 20,197 $ 21,511
Nov 14, 3 PM $ 0.000774
+0.79%
$ 20,116 $ 21,104
Nov 14, 2 PM $ 0.000768
+2.29%
$ 19,965 $ 21,377