Arnoya classic Historical Data

ARNC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00074
-1.12%
$ 19,243 $ 21,293
Nov 14, 12 PM $ 0.000748
-0.47%
$ 19,438 $ 21,205
Nov 14, 11 AM $ 0.000753
-1.35%
$ 19,575 $ 21,503
Nov 14, 10 AM $ 0.000765
+1.00%
$ 19,895 $ 21,432
Nov 14, 9 AM $ 0.000758
-1.51%
$ 19,698 $ 21,686
Nov 14, 8 AM $ 0.000767
-0.69%
$ 19,950 $ 21,434
Nov 14, 7 AM $ 0.000774
+1.89%
$ 20,134 $ 21,722
Nov 14, 6 AM $ 0.000763
-0.40%
$ 19,828 $ 22,776
Nov 14, 5 AM $ 0.000767
+1.17%
$ 19,955 $ 21,898
Nov 14, 4 AM $ 0.000754
-2.42%
$ 19,617 $ 22,249
Nov 14, 3 AM $ 0.000772
-0.55%
$ 20,067 $ 22,081
Nov 14, 2 AM $ 0.000776
+1.07%
$ 20,186 $ 22,274
Nov 14, 1 AM $ 0.000768
+0.03%
$ 19,968 $ 23,338
Nov 14, 12 AM $ 0.000771
-0.71%
$ 20,056 $ 23,288
Nov 13, 11 PM $ 0.000781
+0.79%
$ 20,301 $ 24,349
Nov 13, 10 PM $ 0.000774
+1.41%
$ 20,134 $ 25,178
Nov 13, 9 PM $ 0.000763
+0.30%
$ 19,828 $ 24,679
Nov 13, 8 PM $ 0.00076
-0.34%
$ 19,763 $ 23,495
Nov 13, 7 PM $ 0.000768
+0.03%
$ 19,976 $ 23,515
Nov 13, 6 PM $ 0.000773
-1.37%
$ 20,090 $ 23,833
Nov 13, 5 PM $ 0.000784
-1.69%
$ 20,387 $ 24,440
Nov 13, 4 PM $ 0.000803
-0.64%
$ 20,886 $ 24,961
Nov 13, 3 PM $ 0.000809
-2.47%
$ 21,039 $ 24,888
Nov 13, 2 PM $ 0.000822
-0.35%
$ 21,369 $ 24,451
Nov 13, 1 PM $ 0.000827
-1.56%
$ 21,497 $ 24,766
Nov 13, 12 PM $ 0.000841
+0.02%
$ 21,871 $ 24,636
Nov 13, 11 AM $ 0.000842
+0.17%
$ 21,884 $ 24,329
Nov 13, 10 AM $ 0.00084
+0.63%
$ 21,850 $ 24,016
Nov 13, 9 AM $ 0.000838
-1.12%
$ 21,785 $ 23,632
Nov 13, 8 AM $ 0.000849
+0.06%
$ 22,064 $ 23,807
Nov 13, 7 AM $ 0.000848
-0.32%
$ 22,056 $ 23,105
Nov 13, 6 AM $ 0.000851
+0.57%
$ 22,121 $ 22,250
Nov 13, 5 AM $ 0.000846
+1.54%
$ 21,996 $ 22,268
Nov 13, 4 AM $ 0.000831
+0.06%
$ 21,609 $ 22,492
Nov 13, 3 AM $ 0.000829
+0.58%
$ 21,549 $ 23,452
Nov 13, 2 AM $ 0.000826
+0.38%
$ 21,466 $ 22,938
Nov 13, 1 AM $ 0.000823
+0.39%
$ 21,403 $ 22,649
Nov 13, 12 AM $ 0.000819
+0.05%
$ 21,294 $ 22,424
Nov 12, 11 PM $ 0.000818
-0.24%
$ 21,273 $ 22,270
Nov 12, 10 PM $ 0.00082
+0.10%
$ 21,315 $ 21,691
Nov 12, 9 PM $ 0.000819
-0.23%
$ 21,299 $ 22,319
Nov 12, 8 PM $ 0.00082
+0.15%
$ 21,317 $ 23,430
Nov 12, 7 PM $ 0.000817
-0.67%
$ 21,232 $ 22,814
Nov 12, 6 PM $ 0.000821
-0.57%
$ 21,336 $ 22,555
Nov 12, 5 PM $ 0.000822
+0.75%
$ 21,372 $ 22,185
Nov 12, 4 PM $ 0.000815
-1.07%
$ 21,185 $ 21,231
Nov 12, 3 PM $ 0.000829
-1.20%
$ 21,559 $ 21,613
Nov 12, 2 PM $ 0.00084
-2.19%
$ 21,835 $ 21,681
Nov 12, 1 PM $ 0.000861
+1.00%
$ 22,381 $ 21,472
Nov 12, 12 PM $ 0.000852
+0.15%
$ 22,165 $ 21,225