Arnoya classic Historical Data

ARNC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000851
+0.34%
$ 22,118 $ 20,954
Nov 12, 10 AM $ 0.000848
+1.51%
$ 22,043 $ 21,552
Nov 12, 9 AM $ 0.000836
+0.38%
$ 21,733 $ 21,555
Nov 12, 8 AM $ 0.000834
+1.11%
$ 21,694 $ 21,292
Nov 12, 7 AM $ 0.000826
+0.02%
$ 21,481 $ 20,791
Nov 12, 6 AM $ 0.000826
-0.17%
$ 21,489 $ 20,599
Nov 12, 5 AM $ 0.000828
+0.35%
$ 21,518 $ 21,071
Nov 12, 4 AM $ 0.000824
-0.23%
$ 21,429 $ 21,050
Nov 12, 3 AM $ 0.000826
+0.72%
$ 21,489 $ 21,302
Nov 12, 2 AM $ 0.000821
-0.76%
$ 21,346 $ 22,299
Nov 12, 1 AM $ 0.000826
+0.76%
$ 21,489 $ 22,268
Nov 12, 12 AM $ 0.000822
+0.33%
$ 21,382 $ 22,215
Nov 11, 11 PM $ 0.00082
-0.49%
$ 21,323 $ 21,409
Nov 11, 10 PM $ 0.000822
+0.10%
$ 21,372 $ 21,530
Nov 11, 9 PM $ 0.000818
-0.84%
$ 21,281 $ 20,632
Nov 11, 8 PM $ 0.000826
-0.63%
$ 21,473 $ 19,496
Nov 11, 7 PM $ 0.000831
-0.18%
$ 21,619 $ 19,609
Nov 11, 6 PM $ 0.000834
+0.13%
$ 21,676 $ 20,898
Nov 11, 5 PM $ 0.000831
-0.80%
$ 21,596 $ 21,553
Nov 11, 4 PM $ 0.000839
+0.35%
$ 21,806 $ 22,137
Nov 11, 3 PM $ 0.000834
-0.52%
$ 21,697 $ 22,882
Nov 11, 2 PM $ 0.000839
-1.31%
$ 21,824 $ 23,375
Nov 11, 1 PM $ 0.000856
+0.48%
$ 22,269 $ 23,862
Nov 11, 12 PM $ 0.000852
-0.53%
$ 22,162 $ 24,753
Nov 11, 11 AM $ 0.000857
+0.26%
$ 22,274 $ 24,789
Nov 11, 10 AM $ 0.000852
-0.14%
$ 22,162 $ 24,890
Nov 11, 9 AM $ 0.000855
+0.06%
$ 22,238 $ 25,319
Nov 11, 8 AM $ 0.000854
+0.36%
$ 22,214 $ 25,374
Nov 11, 7 AM $ 0.000852
-0.09%
$ 22,157 $ 26,217
Nov 11, 6 AM $ 0.00085
-0.36%
$ 22,090 $ 27,051
Nov 11, 5 AM $ 0.000852
-0.75%
$ 22,142 $ 26,514
Nov 11, 4 AM $ 0.000859
-0.73%
$ 22,334 $ 25,559
Nov 11, 3 AM $ 0.000866
-0.12%
$ 22,521 $ 25,075
Nov 11, 2 AM $ 0.000867
+0.57%
$ 22,552 $ 23,881
Nov 11, 1 AM $ 0.000865
+0.92%
$ 22,503 $ 24,323
Nov 11, 12 AM $ 0.000857
+0.11%
$ 22,279 $ 25,003
Nov 10, 11 PM $ 0.000858
-0.05%
$ 22,298 $ 25,227
Nov 10, 10 PM $ 0.000857
+1.06%
$ 22,295 $ 25,511
Nov 10, 9 PM $ 0.000847
-1.10%
$ 22,035 $ 26,538
Nov 10, 8 PM $ 0.000859
+0.44%
$ 22,344 $ 27,016
Nov 10, 7 PM $ 0.000857
+0.86%
$ 22,287 $ 26,366
Nov 10, 6 PM $ 0.000852
+0.19%
$ 22,165 $ 25,942
Nov 10, 5 PM $ 0.000853
+0.82%
$ 22,170 $ 25,357
Nov 10, 4 PM $ 0.000846
+0.39%
$ 21,999 $ 25,373
Nov 10, 3 PM $ 0.000848
-0.20%
$ 22,045 $ 24,403
Nov 10, 2 PM $ 0.000855
-1.42%
$ 22,227 $ 23,780
Nov 10, 1 PM $ 0.000867
+0.59%
$ 22,547 $ 23,949
Nov 10, 12 PM $ 0.000862
-0.60%
$ 22,402 $ 23,833
Nov 10, 11 AM $ 0.000868
+0.30%
$ 22,560 $ 23,517
Nov 10, 10 AM $ 0.000866
-0.43%
$ 22,516 $ 22,306