Arnoya classic Historical Data

ARNC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00087
+0.89%
$ 22,615 $ 21,512
Nov 10, 8 AM $ 0.000862
-0.38%
$ 22,422 $ 21,525
Nov 10, 7 AM $ 0.000867
+0.27%
$ 22,545 $ 20,830
Nov 10, 6 AM $ 0.000866
+0.21%
$ 22,529 $ 19,619
Nov 10, 5 AM $ 0.000863
-0.51%
$ 22,448 $ 20,124
Nov 10, 4 AM $ 0.000866
-0.63%
$ 22,511 $ 21,395
Nov 10, 3 AM $ 0.000873
+0.44%
$ 22,688 $ 20,749
Nov 10, 2 AM $ 0.000869
-0.18%
$ 22,607 $ 20,932
Nov 10, 1 AM $ 0.000873
-0.17%
$ 22,708 $ 19,872
Nov 10, 12 AM $ 0.000873
+1.67%
$ 22,690 $ 19,237
Nov 9, 11 PM $ 0.000858
-0.51%
$ 22,300 $ 19,664
Nov 9, 10 PM $ 0.00086
+0.15%
$ 22,370 $ 19,455
Nov 9, 9 PM $ 0.000861
+0.28%
$ 22,391 $ 18,550
Nov 9, 8 PM $ 0.000858
+0.19%
$ 22,318 $ 19,362
Nov 9, 7 PM $ 0.000857
+0.76%
$ 22,277 $ 20,151
Nov 9, 6 PM $ 0.000848
+0.50%
$ 22,053 $ 20,220
Nov 9, 5 PM $ 0.000843
-0.50%
$ 21,928 $ 20,623
Nov 9, 4 PM $ 0.000847
+0.34%
$ 22,012 $ 19,589
Nov 9, 3 PM $ 0.000846
+0.56%
$ 22,009 $ 19,304
Nov 9, 2 PM $ 0.000844
+1.69%
$ 21,941 $ 19,588
Nov 9, 1 PM $ 0.00083
+0.51%
$ 21,593 $ 19,851
Nov 9, 12 PM $ 0.000827
+0.52%
$ 21,492 $ 20,046
Nov 9, 11 AM $ 0.000821
+0.64%
$ 21,359 $ 21,083
Nov 9, 10 AM $ 0.000816
-0.04%
$ 21,206 $ 22,121
Nov 9, 9 AM $ 0.000818
-0.33%
$ 21,273 $ 22,363
Nov 9, 8 AM $ 0.000819
-0.29%
$ 21,294 $ 22,418
Nov 9, 7 AM $ 0.00082
+0.42%
$ 21,323 $ 22,532
Nov 9, 6 AM $ 0.000818
+0.21%
$ 21,278 $ 23,059
Nov 9, 5 AM $ 0.000816
+0.85%
$ 21,229 $ 23,284
Nov 9, 4 AM $ 0.000809
-0.07%
$ 21,037 $ 22,716
Nov 9, 3 AM $ 0.000809
-0.10%
$ 21,047 $ 23,019
Nov 9, 2 AM $ 0.000811
-0.54%
$ 21,096 $ 23,010
Nov 9, 1 AM $ 0.000816
+0.58%
$ 21,226 $ 23,134
Nov 9, 12 AM $ 0.000813
-0.42%
$ 21,133 $ 23,650
Nov 8, 11 PM $ 0.000817
-0.07%
$ 21,252 $ 23,776
Nov 8, 10 PM $ 0.000817
-0.04%
$ 21,239 $ 22,927
Nov 8, 9 PM $ 0.000818
+0.34%
$ 21,260 $ 22,907
Nov 8, 8 PM $ 0.000816
+0.37%
$ 21,221 $ 21,899
Nov 8, 7 PM $ 0.000812
-0.49%
$ 21,122 $ 21,077
Nov 8, 6 PM $ 0.000816
+0.10%
$ 21,216 $ 20,926
Nov 8, 5 PM $ 0.000815
+0.85%
$ 21,190 $ 20,974
Nov 8, 4 PM $ 0.000808
-0.22%
$ 21,016 $ 21,034
Nov 8, 3 PM $ 0.000812
-0.48%
$ 21,115 $ 21,753
Nov 8, 2 PM $ 0.000817
+0.17%
$ 21,247 $ 21,740
Nov 8, 1 PM $ 0.000817
-0.09%
$ 21,245 $ 20,618
Nov 8, 12 PM $ 0.000817
-0.10%
$ 21,237 $ 20,269
Nov 8, 11 AM $ 0.00082
-0.79%
$ 21,325 $ 20,202
Nov 8, 10 AM $ 0.000827
+0.21%
$ 21,502 $ 19,236
Nov 8, 9 AM $ 0.000828
-0.16%
$ 21,533 $ 19,086
Nov 8, 8 AM $ 0.00083
+0.29%
$ 21,583 $ 18,884