Arnoya classic Historical Data

ARNC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000827
+0.08%
$ 21,502 $ 19,150
Nov 8, 6 AM $ 0.000829
+0.51%
$ 21,544 $ 18,810
Nov 8, 5 AM $ 0.000825
-0.67%
$ 21,442 $ 17,970
Nov 8, 4 AM $ 0.000833
+0.36%
$ 21,648 $ 18,071
Nov 8, 3 AM $ 0.000832
+0.73%
$ 21,622 $ 18,661
Nov 8, 2 AM $ 0.000829
+0.55%
$ 21,557 $ 19,287
Nov 8, 1 AM $ 0.000824
+0.18%
$ 21,427 $ 19,259
Nov 8, 12 AM $ 0.000826
+0.27%
$ 21,479 $ 19,130
Nov 7, 11 PM $ 0.000825
-0.27%
$ 21,445 $ 18,347
Nov 7, 10 PM $ 0.000828
-0.40%
$ 21,541 $ 19,072
Nov 7, 9 PM $ 0.000832
+0.20%
$ 21,624 $ 19,423
Nov 7, 8 PM $ 0.00083
+0.63%
$ 21,580 $ 19,995
Nov 7, 7 PM $ 0.000825
+0.30%
$ 21,445 $ 20,628
Nov 7, 6 PM $ 0.00082
+1.30%
$ 21,312 $ 20,558
Nov 7, 5 PM $ 0.000809
+1.66%
$ 21,039 $ 20,147
Nov 7, 4 PM $ 0.000795
+0.30%
$ 20,675 $ 20,912
Nov 7, 3 PM $ 0.000793
+0.84%
$ 20,618 $ 20,430
Nov 7, 2 PM $ 0.000784
+0.68%
$ 20,381 $ 19,903
Nov 7, 1 PM $ 0.000778
+1.08%
$ 20,223 $ 20,477
Nov 7, 12 PM $ 0.00077
-1.48%
$ 20,015 $ 20,445
Nov 7, 11 AM $ 0.000778
-1.08%
$ 20,223 $ 20,020
Nov 7, 10 AM $ 0.000787
-0.48%
$ 20,470 $ 21,120
Nov 7, 9 AM $ 0.00079
-1.31%
$ 20,543 $ 21,798
Nov 7, 8 AM $ 0.0008
-0.61%
$ 20,810 $ 22,467
Nov 7, 7 AM $ 0.000805
+0.09%
$ 20,930 $ 22,337
Nov 7, 6 AM $ 0.000804
-0.38%
$ 20,904 $ 23,359
Nov 7, 5 AM $ 0.000805
+0.75%
$ 20,940 $ 24,269
Nov 7, 4 AM $ 0.000799
-0.41%
$ 20,771 $ 23,681
Nov 7, 3 AM $ 0.000803
+0.19%
$ 20,878 $ 22,866
Nov 7, 2 AM $ 0.000797
+0.54%
$ 20,727 $ 22,509
Nov 7, 1 AM $ 0.00079
-1.00%
$ 20,545 $ 23,073
Nov 7, 12 AM $ 0.000797
+0.39%
$ 20,730 $ 23,606
Nov 6, 11 PM $ 0.000794
-0.23%
$ 20,634 $ 24,473
Nov 6, 10 PM $ 0.000794
-0.68%
$ 20,636 $ 24,248
Nov 6, 9 PM $ 0.000795
+0.43%
$ 20,680 $ 23,914
Nov 6, 8 PM $ 0.000791
-0.60%
$ 20,574 $ 23,179
Nov 6, 7 PM $ 0.000795
-0.56%
$ 20,675 $ 22,755
Nov 6, 6 PM $ 0.000803
+0.44%
$ 20,881 $ 22,273
Nov 6, 5 PM $ 0.000799
+1.54%
$ 20,764 $ 22,690
Nov 6, 4 PM $ 0.00078
-1.47%
$ 20,270 $ 22,553
Nov 6, 3 PM $ 0.000792
-0.80%
$ 20,587 $ 22,870
Nov 6, 2 PM $ 0.000804
-1.28%
$ 20,896 $ 23,240
Nov 6, 1 PM $ 0.000814
+1.18%
$ 21,161 $ 22,821
Nov 6, 12 PM $ 0.000804
-1.40%
$ 20,909 $ 22,603
Nov 6, 11 AM $ 0.000816
+0.07%
$ 21,224 $ 22,467
Nov 6, 10 AM $ 0.000814
+0.26%
$ 21,174 $ 22,392
Nov 6, 9 AM $ 0.000811
+0.11%
$ 21,094 $ 22,780
Nov 6, 8 AM $ 0.00081
-0.07%
$ 21,052 $ 22,541
Nov 6, 7 AM $ 0.00081
-0.34%
$ 21,065 $ 22,440
Nov 6, 6 AM $ 0.000814
+0.30%
$ 21,174 $ 22,301