Arnoya classic Historical Data

ARNC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000815
-1.69%
$ 21,185 $ 21,906
Nov 6, 4 AM $ 0.000828
+0.52%
$ 21,536 $ 22,483
Nov 6, 3 AM $ 0.000825
+0.54%
$ 21,463 $ 22,445
Nov 6, 2 AM $ 0.000823
+0.67%
$ 21,398 $ 22,574
Nov 6, 1 AM $ 0.000816
-0.16%
$ 21,229 $ 22,586
Nov 6, 12 AM $ 0.000816
-0.78%
$ 21,208 $ 21,901
Nov 5, 11 PM $ 0.000823
+0.15%
$ 21,406 $ 21,740
Nov 5, 10 PM $ 0.000822
-0.46%
$ 21,382 $ 21,869
Nov 5, 9 PM $ 0.000825
-0.48%
$ 21,455 $ 22,292
Nov 5, 8 PM $ 0.00083
+0.04%
$ 21,572 $ 23,069
Nov 5, 7 PM $ 0.000829
-0.53%
$ 21,559 $ 23,151
Nov 5, 6 PM $ 0.000834
+1.28%
$ 21,674 $ 22,945
Nov 5, 5 PM $ 0.000822
+0.04%
$ 21,372 $ 22,329
Nov 5, 4 PM $ 0.000819
+0.55%
$ 21,297 $ 22,430
Nov 5, 3 PM $ 0.000813
+0.89%
$ 21,146 $ 22,353
Nov 5, 2 PM $ 0.000801
-1.05%
$ 20,823 $ 22,721
Nov 5, 1 PM $ 0.000805
+0.52%
$ 20,920 $ 23,185
Nov 5, 12 PM $ 0.000802
+0.72%
$ 20,855 $ 23,298
Nov 5, 11 AM $ 0.000796
+1.28%
$ 20,701 $ 23,615
Nov 5, 10 AM $ 0.000788
-0.72%
$ 20,485 $ 23,110
Nov 5, 9 AM $ 0.000794
+0.74%
$ 20,647 $ 22,753
Nov 5, 8 AM $ 0.000788
-1.55%
$ 20,496 $ 23,039
Nov 5, 7 AM $ 0.0008
+0.16%
$ 20,803 $ 23,400
Nov 5, 6 AM $ 0.000798
-0.08%
$ 20,738 $ 23,127
Nov 5, 5 AM $ 0.000799
+0.00%
$ 20,764 $ 23,737
Nov 5, 4 AM $ 0.000802
+0.17%
$ 20,844 $ 23,817
Nov 5, 3 AM $ 0.000801
+0.43%
$ 20,839 $ 23,896
Nov 5, 2 AM $ 0.000789
+1.71%
$ 20,527 $ 23,859
Nov 5, 1 AM $ 0.000776
-0.15%
$ 20,181 $ 23,425
Nov 5, 12 AM $ 0.000779
-1.29%
$ 20,251 $ 23,169
Nov 4, 11 PM $ 0.000789
+1.58%
$ 20,506 $ 22,513
Nov 4, 10 PM $ 0.000779
+1.17%
$ 20,249 $ 21,995
Nov 4, 9 PM $ 0.000753
-2.30%
$ 19,575 $ 21,466
Nov 4, 8 PM $ 0.000768
-0.98%
$ 19,965 $ 21,379
Nov 4, 7 PM $ 0.000781
-1.74%
$ 20,309 $ 21,582
Nov 4, 6 PM $ 0.000794
-1.93%
$ 20,654 $ 21,667
Nov 4, 5 PM $ 0.000811
-1.52%
$ 21,076 $ 22,127
Nov 4, 4 PM $ 0.000826
-1.87%
$ 21,468 $ 21,913
Nov 4, 3 PM $ 0.000841
-1.26%
$ 21,879 $ 22,018
Nov 4, 2 PM $ 0.000853
+1.27%
$ 22,183 $ 22,451
Nov 4, 1 PM $ 0.000843
+0.05%
$ 21,913 $ 22,852
Nov 4, 12 PM $ 0.000842
-0.61%
$ 21,895 $ 23,373
Nov 4, 11 AM $ 0.000845
+1.09%
$ 21,970 $ 22,402
Nov 4, 10 AM $ 0.000834
-0.47%
$ 21,692 $ 21,757
Nov 4, 9 AM $ 0.000836
-0.27%
$ 21,733 $ 21,289
Nov 4, 8 AM $ 0.000838
-0.01%
$ 21,788 $ 20,720
Nov 4, 7 AM $ 0.000837
-0.58%
$ 21,772 $ 21,101
Nov 4, 6 AM $ 0.000841
+0.37%
$ 21,876 $ 21,894
Nov 4, 5 AM $ 0.000842
-3.18%
$ 21,882 $ 21,884
Nov 4, 4 AM $ 0.00087
-0.54%
$ 22,612 $ 22,176