Arnoya classic Historical Data

ARNC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000874
+0.44%
$ 22,732 $ 22,515
Nov 4, 2 AM $ 0.000871
-0.37%
$ 22,649 $ 22,422
Nov 4, 1 AM $ 0.000873
+0.56%
$ 22,698 $ 22,141
Nov 4, 12 AM $ 0.00087
+0.62%
$ 22,612 $ 21,997
Nov 3, 11 PM $ 0.000864
+0.39%
$ 22,472 $ 21,851
Nov 3, 10 PM $ 0.000863
-0.14%
$ 22,428 $ 21,939
Nov 3, 9 PM $ 0.000863
+0.35%
$ 22,435 $ 22,728
Nov 3, 8 PM $ 0.000858
-1.58%
$ 22,321 $ 22,814
Nov 3, 7 PM $ 0.000872
+0.08%
$ 22,680 $ 22,519
Nov 3, 6 PM $ 0.000873
-0.77%
$ 22,708 $ 22,631
Nov 3, 5 PM $ 0.000879
+1.19%
$ 22,864 $ 22,912
Nov 3, 4 PM $ 0.000867
+0.59%
$ 22,545 $ 22,990
Nov 3, 3 PM $ 0.000862
-3.72%
$ 22,412 $ 22,613
Nov 3, 2 PM $ 0.000896
+0.35%
$ 23,288 $ 22,645
Nov 3, 1 PM $ 0.000894
+0.40%
$ 23,236 $ 21,795
Nov 3, 12 PM $ 0.000892
+0.09%
$ 23,182 $ 21,047
Nov 3, 11 AM $ 0.000892
+0.47%
$ 23,182 $ 22,027
Nov 3, 10 AM $ 0.000887
-0.11%
$ 23,072 $ 22,681
Nov 3, 9 AM $ 0.000888
-0.41%
$ 23,088 $ 22,994
Nov 3, 8 AM $ 0.000892
+0.11%
$ 23,195 $ 23,027
Nov 3, 7 AM $ 0.000893
+0.08%
$ 23,208 $ 22,432
Nov 3, 6 AM $ 0.000892
-0.38%
$ 23,192 $ 21,427
Nov 3, 5 AM $ 0.000896
-0.34%
$ 23,273 $ 21,450
Nov 3, 4 AM $ 0.000898
+0.18%
$ 23,353 $ 21,275
Nov 3, 3 AM $ 0.000896
-1.71%
$ 23,293 $ 21,330
Nov 3, 2 AM $ 0.000913
-0.88%
$ 23,743 $ 21,124
Nov 3, 1 AM $ 0.000921
-0.71%
$ 23,949 $ 22,027
Nov 3, 12 AM $ 0.00093
-0.70%
$ 24,242 $ 23,007
Nov 2, 11 PM $ 0.000938
+1.55%
$ 24,362 $ 23,543
Nov 2, 10 PM $ 0.000924
-0.31%
$ 24,021 $ 23,954
Nov 2, 9 PM $ 0.000928
+0.21%
$ 24,123 $ 23,294
Nov 2, 8 PM $ 0.000926
+0.08%
$ 24,076 $ 23,795
Nov 2, 7 PM $ 0.000924
-0.31%
$ 24,032 $ 24,444
Nov 2, 6 PM $ 0.000927
+0.13%
$ 24,099 $ 24,114
Nov 2, 5 PM $ 0.000925
-0.26%
$ 24,047 $ 23,247
Nov 2, 4 PM $ 0.000926
+0.16%
$ 24,086 $ 23,394
Nov 2, 3 PM $ 0.000926
+0.19%
$ 24,081 $ 24,421
Nov 2, 2 PM $ 0.000925
-0.29%
$ 24,063 $ 24,484
Nov 2, 1 PM $ 0.000927
-0.29%
$ 24,115 $ 25,208
Nov 2, 12 PM $ 0.00093
-0.36%
$ 24,188 $ 25,747
Nov 2, 11 AM $ 0.000935
+0.89%
$ 24,302 $ 26,126
Nov 2, 10 AM $ 0.000927
-0.31%
$ 24,094 $ 26,878
Nov 2, 9 AM $ 0.000929
-0.54%
$ 24,164 $ 26,595
Nov 2, 8 AM $ 0.000934
-0.33%
$ 24,292 $ 27,360
Nov 2, 7 AM $ 0.000939
+0.29%
$ 24,414 $ 27,430
Nov 2, 6 AM $ 0.000936
+0.00%
$ 24,346 $ 27,638
Nov 2, 5 AM $ 0.000935
-0.20%
$ 24,320 $ 27,149
Nov 2, 4 AM $ 0.000935
+0.47%
$ 24,323 $ 27,760
Nov 2, 3 AM $ 0.000931
-0.10%
$ 24,198 $ 27,698
Nov 2, 2 AM $ 0.000931
+0.18%
$ 24,196 $ 28,740