Arnoya classic Historical Data

ARNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00271
-2.88%
$ 70,483 $ 20,936
Aug 28, 2025 $ 0.00279
-0.26%
$ 72,550 $ 25,281
Aug 27, 2025 $ 0.00281
-1.49%
$ 72,584 $ 22,715
Aug 26, 2025 $ 0.00284
+4.72%
$ 74,053 $ 18,487
Aug 25, 2025 $ 0.00273
-7.73%
$ 70,741 $ 24,039
Aug 24, 2025 $ 0.00295
-0.48%
$ 77,095 $ 22,426
Aug 23, 2025 $ 0.00296
-1.05%
$ 76,866 $ 25,462
Aug 22, 2025 $ 0.00298
+13.60%
$ 77,948 $ 23,403
Aug 21, 2025 $ 0.00263
-1.95%
$ 67,961 $ 17,513
Aug 20, 2025 $ 0.00271
+6.69%
$ 69,940 $ 22,639
Aug 19, 2025 $ 0.00256
-4.17%
$ 65,650 $ 21,816
Aug 18, 2025 $ 0.00268
-3.53%
$ 69,566 $ 23,985
Aug 17, 2025 $ 0.00278
+1.25%
$ 72,264 $ 25,627
Aug 16, 2025 $ 0.00274
-0.01%
$ 71,370 $ 22,206
Aug 15, 2025 $ 0.00274
-2.91%
$ 71,367 $ 22,569
Aug 14, 2025 $ 0.00282
-4.37%
$ 73,437 $ 20,935
Aug 13, 2025 $ 0.00295
+3.87%
$ 76,773 $ 22,156
Aug 12, 2025 $ 0.00286
+8.89%
$ 74,386 $ 22,565
Aug 11, 2025 $ 0.00262
-0.29%
$ 68,227 $ 23,973
Aug 10, 2025 $ 0.00264
-0.08%
$ 68,591 $ 22,061
Aug 9, 2025 $ 0.00264
+6.23%
$ 68,674 $ 24,539
Aug 8, 2025 $ 0.00249
+2.51%
$ 64,693 $ 24,524
Aug 7, 2025 $ 0.00243
+6.23%
$ 63,053 $ 19,066
Aug 6, 2025 $ 0.00228
+2.06%
$ 59,407 $ 28,360
Aug 5, 2025 $ 0.00224
-2.77%
$ 58,295 $ 22,794
Aug 4, 2025 $ 0.0023
+6.15%
$ 59,847 $ 24,677
Aug 3, 2025 $ 0.00217
+3.03%
$ 56,391 $ 27,561
Aug 2, 2025 $ 0.00212
-2.05%
$ 54,969 $ 26,418
Aug 1, 2025 $ 0.00214
-6.47%
$ 56,087 $ 22,002
Jul 31, 2025 $ 0.00229
-2.96%
$ 59,589 $ 26,580
Jul 30, 2025 $ 0.00236
+0.52%
$ 61,363 $ 23,303
Jul 29, 2025 $ 0.00235
-0.04%
$ 61,162 $ 24,185
Jul 28, 2025 $ 0.00234
-2.39%
$ 60,957 $ 21,981
Jul 27, 2025 $ 0.0024
+3.38%
$ 62,330 $ 26,537
Jul 26, 2025 $ 0.00232
+0.40%
$ 60,325 $ 23,394
Jul 25, 2025 $ 0.00231
+0.42%
$ 60,063 $ 23,060
Jul 24, 2025 $ 0.0023
+2.07%
$ 59,748 $ 27,906
Jul 23, 2025 $ 0.00225
-3.19%
$ 58,469 $ 20,946
Jul 22, 2025 $ 0.00232
-0.39%
$ 60,442 $ 22,478
Jul 21, 2025 $ 0.00233
-0.03%
$ 60,653 $ 24,387
Jul 20, 2025 $ 0.00233
+4.63%
$ 60,650 $ 25,154
Jul 19, 2025 $ 0.00223
+1.27%
$ 57,941 $ 23,413
Jul 18, 2025 $ 0.0022
+2.08%
$ 57,229 $ 24,264
Jul 17, 2025 $ 0.00216
+3.17%
$ 56,111 $ 20,320
Jul 16, 2025 $ 0.00209
+7.50%
$ 54,319 $ 15,175
Jul 15, 2025 $ 0.00194
+3.89%
$ 50,474 $ 13,412
Jul 14, 2025 $ 0.00187
+1.25%
$ 48,597 $ 12,417
Jul 13, 2025 $ 0.00185
+1.15%
$ 47,996 $ 13,477
Jul 12, 2025 $ 0.00182
-0.75%
$ 47,369 $ 12,902
Jul 11, 2025 $ 0.00183
+0.44%
$ 47,658 $ 17,761