Arnoya classic Historical Data

ARNC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00464
-1.67%
$ 120,588 $ 27,667
Jan 22, 1 PM $ 0.00466
-0.89%
$ 121,212 $ 28,627
Jan 22, 12 PM $ 0.00471
+0.06%
$ 122,408 $ 28,812
Jan 22, 11 AM $ 0.0047
-0.63%
$ 122,148 $ 28,906
Jan 22, 10 AM $ 0.00473
-1.17%
$ 122,876 $ 28,142
Jan 22, 9 AM $ 0.00478
+1.08%
$ 124,358 $ 27,391
Jan 22, 8 AM $ 0.00476
+0.78%
$ 123,838 $ 26,503
Jan 22, 7 AM $ 0.0047
-1.16%
$ 122,148 $ 25,481
Jan 22, 6 AM $ 0.00476
+0.19%
$ 123,656 $ 24,832
Jan 22, 5 AM $ 0.00475
-0.08%
$ 123,578 $ 24,070
Jan 22, 4 AM $ 0.00476
+0.27%
$ 123,682 $ 22,987
Jan 22, 3 AM $ 0.00478
-0.25%
$ 124,228 $ 21,121
Jan 22, 2 AM $ 0.00475
+0.57%
$ 123,630 $ 20,151
Jan 22, 1 AM $ 0.0048
+1.27%
$ 124,748 $ 19,168
Jan 22, 12 AM $ 0.00473
+0.81%
$ 123,110 $ 18,541
Jan 21, 11 PM $ 0.00468
-1.20%
$ 121,810 $ 17,505
Jan 21, 10 PM $ 0.00474
-0.61%
$ 123,266 $ 16,641
Jan 21, 9 PM $ 0.00478
+0.17%
$ 124,228 $ 15,281
Jan 21, 8 PM $ 0.00473
-1.76%
$ 123,006 $ 14,227
Jan 21, 7 PM $ 0.00478
+3.73%
$ 124,254 $ 13,128
Jan 21, 6 PM $ 0.00465
+1.77%
$ 120,900 $ 11,252
Jan 21, 5 PM $ 0.00456
-0.09%
$ 118,664 $ 9,149
Jan 21, 4 PM $ 0.00459
+0.24%
$ 119,340 $ 7,848
Jan 21, 10 AM $ 0.000708
+0.00%
$ 18,405 $ 30
Jan 21, 9 AM $ 0.000708
+0.00%
$ 18,405 $ 30
Jan 21, 8 AM $ 0.000708
+0.00%
$ 18,405 $ 30
Jan 21, 7 AM $ 0.000708
+0.00%
$ 18,405 $ 30
Jan 21, 6 AM $ 0.000708
+0.00%
$ 18,405 $ 30
Jan 21, 5 AM $ 0.000708
+0.00%
$ 18,405 $ 30
Jan 21, 4 AM $ 0.000708
+0.00%
$ 18,405 $ 30
Jan 21, 3 AM $ 0.000708
+0.00%
$ 18,405 $ 30
Jan 21, 2 AM $ 0.000708
+0.00%
$ 18,405 $ 30
Jan 21, 1 AM $ 0.000708
+0.06%
$ 18,405 $ 30
Jan 21, 12 AM $ 0.000707
+0.00%
$ 18,395 $ 18
Jan 20, 11 PM $ 0.000707
+0.00%
$ 18,395 $ 18
Jan 20, 10 PM $ 0.000707
+0.00%
$ 18,395 $ 18
Jan 20, 9 PM $ 0.000707
+0.11%
$ 18,395 $ 18
Jan 20, 8 PM $ 0.000707
+0.00%
$ 18,374 $ 5
Jan 20, 7 PM $ 0.000707
+0.00%
$ 18,374 $ 5
Jan 14, 10 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 14, 9 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 14, 8 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 14, 7 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 14, 6 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 14, 5 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 14, 4 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 14, 3 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 14, 2 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 14, 1 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 14, 12 AM $ 0.000714
+0.00%
$ 18,572 $ 31