Arnoya classic Historical Data

ARNC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000929
+0.09%
$ 24,144 $ 28,622
Nov 2, 12 AM $ 0.000927
-0.23%
$ 24,112 $ 27,702
Nov 1, 11 PM $ 0.000929
-0.01%
$ 24,167 $ 27,466
Nov 1, 10 PM $ 0.000929
+0.03%
$ 24,149 $ 27,638
Nov 1, 9 PM $ 0.00093
-0.18%
$ 24,170 $ 27,395
Nov 1, 8 PM $ 0.000932
+0.06%
$ 24,222 $ 26,121
Nov 1, 7 PM $ 0.00093
-0.06%
$ 24,188 $ 25,495
Nov 1, 6 PM $ 0.00093
+0.30%
$ 24,188 $ 26,532
Nov 1, 5 PM $ 0.000927
-0.78%
$ 24,097 $ 26,877
Nov 1, 4 PM $ 0.000935
+0.03%
$ 24,302 $ 27,099
Nov 1, 3 PM $ 0.000933
+0.50%
$ 24,268 $ 27,182
Nov 1, 2 PM $ 0.000928
-0.02%
$ 24,128 $ 27,113
Nov 1, 1 PM $ 0.000928
-0.18%
$ 24,128 $ 27,085
Nov 1, 12 PM $ 0.00093
-0.02%
$ 24,180 $ 26,659
Nov 1, 11 AM $ 0.00093
+0.03%
$ 24,177 $ 25,698
Nov 1, 10 AM $ 0.00093
+0.04%
$ 24,183 $ 24,475
Nov 1, 9 AM $ 0.00093
-0.05%
$ 24,177 $ 25,043
Nov 1, 8 AM $ 0.00093
+0.45%
$ 24,190 $ 23,885
Nov 1, 7 AM $ 0.000926
+0.08%
$ 24,084 $ 24,212
Nov 1, 6 AM $ 0.000924
-0.02%
$ 24,034 $ 24,021
Nov 1, 5 AM $ 0.000926
-0.16%
$ 24,079 $ 23,502
Nov 1, 4 AM $ 0.000927
+0.14%
$ 24,112 $ 22,109
Nov 1, 3 AM $ 0.000926
+0.16%
$ 24,068 $ 22,130
Nov 1, 2 AM $ 0.000924
+0.21%
$ 24,027 $ 21,473
Nov 1, 1 AM $ 0.000922
-0.09%
$ 23,980 $ 21,065
Nov 1, 12 AM $ 0.000923
-0.05%
$ 23,988 $ 21,678
Oct 31, 11 PM $ 0.000924
-0.18%
$ 24,014 $ 21,446
Oct 31, 10 PM $ 0.000925
-0.13%
$ 24,050 $ 21,803
Oct 31, 9 PM $ 0.000925
-0.10%
$ 24,053 $ 22,162
Oct 31, 8 PM $ 0.000927
-0.56%
$ 24,112 $ 22,822
Oct 31, 7 PM $ 0.000934
+1.01%
$ 24,287 $ 23,328
Oct 31, 6 PM $ 0.000924
+0.70%
$ 24,029 $ 22,775
Oct 31, 5 PM $ 0.000919
+0.31%
$ 23,886 $ 22,819
Oct 31, 4 PM $ 0.00092
-0.70%
$ 23,920 $ 21,937
Oct 31, 3 PM $ 0.000929
+0.03%
$ 24,146 $ 21,245
Oct 31, 2 PM $ 0.000925
-0.01%
$ 24,058 $ 20,842
Oct 31, 1 PM $ 0.000924
+0.33%
$ 24,024 $ 20,550
Oct 31, 12 PM $ 0.000921
-1.00%
$ 23,946 $ 20,800
Oct 31, 11 AM $ 0.00093
+1.12%
$ 24,188 $ 20,975
Oct 31, 10 AM $ 0.000923
+0.02%
$ 23,995 $ 22,155
Oct 31, 9 AM $ 0.000923
-0.15%
$ 23,990 $ 22,206
Oct 31, 8 AM $ 0.000923
+0.42%
$ 23,995 $ 22,361
Oct 31, 7 AM $ 0.000918
-0.03%
$ 23,865 $ 21,767
Oct 31, 6 AM $ 0.000918
-0.56%
$ 23,878 $ 22,192
Oct 31, 5 AM $ 0.000924
-0.40%
$ 24,016 $ 22,576
Oct 31, 4 AM $ 0.000927
+0.94%
$ 24,097 $ 23,650
Oct 31, 3 AM $ 0.000919
+0.24%
$ 23,884 $ 24,260
Oct 31, 2 AM $ 0.000918
-0.53%
$ 23,858 $ 24,501
Oct 31, 1 AM $ 0.000923
+0.57%
$ 24,011 $ 24,076
Oct 31, 12 AM $ 0.000921
+0.94%
$ 23,943 $ 24,469