Arnoya classic Historical Data

ARNC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.000913
+0.72%
$ 23,730 $ 24,282
Oct 30, 10 PM $ 0.000906
+0.12%
$ 23,564 $ 23,570
Oct 30, 9 PM $ 0.000906
+0.60%
$ 23,561 $ 23,768
Oct 30, 8 PM $ 0.000901
+1.61%
$ 23,431 $ 23,769
Oct 30, 7 PM $ 0.000892
-0.19%
$ 23,184 $ 24,069
Oct 30, 6 PM $ 0.000893
-1.05%
$ 23,226 $ 24,169
Oct 30, 5 PM $ 0.000903
-0.40%
$ 23,473 $ 24,100
Oct 30, 4 PM $ 0.000907
+0.15%
$ 23,572 $ 24,943
Oct 30, 3 PM $ 0.000905
-0.93%
$ 23,522 $ 25,462
Oct 30, 2 PM $ 0.000913
+1.01%
$ 23,743 $ 25,567
Oct 30, 1 PM $ 0.00091
-0.59%
$ 23,655 $ 26,137
Oct 30, 12 PM $ 0.000914
-1.96%
$ 23,756 $ 26,145
Oct 30, 11 AM $ 0.000932
-0.22%
$ 24,235 $ 25,834
Oct 30, 10 AM $ 0.000935
-0.14%
$ 24,323 $ 25,441
Oct 30, 9 AM $ 0.000937
-0.59%
$ 24,359 $ 25,438
Oct 30, 9 AM $ 0.000937
-0.59%
$ 24,359 $ 25,438
Oct 30, 8 AM $ 0.000943
-0.16%
$ 24,518 $ 25,593
Oct 30, 8 AM $ 0.000943
-0.16%
$ 24,518 $ 25,593
Oct 30, 7 AM $ 0.000945
+0.36%
$ 24,570 $ 25,141
Oct 30, 7 AM $ 0.000945
+0.36%
$ 24,570 $ 25,141
Oct 30, 6 AM $ 0.000938
-0.29%
$ 24,378 $ 24,434
Oct 30, 6 AM $ 0.000938
-0.29%
$ 24,378 $ 24,434
Oct 30, 5 AM $ 0.000941
+1.31%
$ 24,450 $ 24,031
Oct 30, 5 AM $ 0.000941
+1.31%
$ 24,450 $ 24,031
Oct 30, 4 AM $ 0.000935
-0.92%
$ 24,307 $ 23,752
Oct 30, 4 AM $ 0.000935
-0.92%
$ 24,307 $ 23,752
Oct 30, 3 AM $ 0.000943
-0.41%
$ 24,515 $ 22,992
Oct 30, 3 AM $ 0.000943
-0.41%
$ 24,515 $ 22,992
Oct 30, 2 AM $ 0.000946
+0.36%
$ 24,583 $ 23,368
Oct 30, 2 AM $ 0.000946
+0.36%
$ 24,583 $ 23,368
Oct 30, 1 AM $ 0.000943
+0.17%
$ 24,521 $ 24,533
Oct 30, 1 AM $ 0.000943
+0.17%
$ 24,521 $ 24,533
Oct 30, 12 AM $ 0.000941
+0.41%
$ 24,456 $ 24,522
Oct 30, 12 AM $ 0.000941
+0.41%
$ 24,456 $ 24,522
Oct 29, 11 PM $ 0.000935
-1.13%
$ 24,305 $ 25,622
Oct 29, 11 PM $ 0.000935
-1.13%
$ 24,305 $ 25,622
Oct 29, 10 PM $ 0.000948
-0.17%
$ 24,619 $ 25,581
Oct 29, 10 PM $ 0.000948
-0.17%
$ 24,619 $ 25,581
Oct 29, 9 PM $ 0.00095
+0.20%
$ 24,705 $ 25,916
Oct 29, 9 PM $ 0.00095
+0.20%
$ 24,705 $ 25,916
Oct 29, 8 PM $ 0.000949
+1.25%
$ 24,671 $ 26,126
Oct 29, 8 PM $ 0.000949
+1.25%
$ 24,671 $ 26,126
Oct 29, 7 PM $ 0.000941
-0.04%
$ 24,417 $ 26,104
Oct 29, 7 PM $ 0.000941
-0.04%
$ 24,417 $ 26,104
Oct 29, 6 PM $ 0.000946
-1.84%
$ 24,323 $ 25,954
Oct 29, 6 PM $ 0.000946
-1.84%
$ 24,323 $ 25,954
Oct 29, 5 PM $ 0.000961
+1.08%
$ 24,978 $ 25,953
Oct 29, 5 PM $ 0.000961
+1.08%
$ 24,978 $ 25,953
Oct 29, 4 PM $ 0.000952
+0.35%
$ 24,757 $ 25,422
Oct 29, 4 PM $ 0.000952
+0.35%
$ 24,757 $ 25,422