Arnoya classic Historical Data

ARNC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000948
-0.87%
$ 24,658 $ 24,423
Oct 29, 3 PM $ 0.000948
-0.87%
$ 24,658 $ 24,423
Oct 29, 2 PM $ 0.000957
-0.19%
$ 24,937 $ 23,626
Oct 29, 2 PM $ 0.000957
-0.19%
$ 24,937 $ 23,626
Oct 29, 1 PM $ 0.000958
-0.63%
$ 24,900 $ 23,290
Oct 29, 1 PM $ 0.000958
-0.63%
$ 24,900 $ 23,290
Oct 29, 12 PM $ 0.000964
+0.12%
$ 25,028 $ 22,711
Oct 29, 12 PM $ 0.000964
+0.12%
$ 25,028 $ 22,711
Oct 29, 11 AM $ 0.000963
+0.56%
$ 25,025 $ 22,728
Oct 29, 11 AM $ 0.000963
+0.56%
$ 25,025 $ 22,728
Oct 29, 10 AM $ 0.000959
-0.08%
$ 24,973 $ 22,897
Oct 29, 10 AM $ 0.000959
-0.08%
$ 24,973 $ 22,897
Oct 29, 9 AM $ 0.00096
-0.19%
$ 24,970 $ 22,366
Oct 29, 9 AM $ 0.00096
-0.19%
$ 24,970 $ 22,366
Oct 29, 8 AM $ 0.000963
-0.35%
$ 25,017 $ 21,799
Oct 29, 8 AM $ 0.000963
-0.35%
$ 25,017 $ 21,799
Oct 29, 7 AM $ 0.000966
-0.16%
$ 25,106 $ 21,601
Oct 29, 7 AM $ 0.000966
-0.16%
$ 25,106 $ 21,601
Oct 29, 6 AM $ 0.000967
-0.01%
$ 25,129 $ 21,188
Oct 29, 6 AM $ 0.000967
-0.01%
$ 25,129 $ 21,188
Oct 29, 5 AM $ 0.000967
+0.30%
$ 25,150 $ 20,827
Oct 29, 5 AM $ 0.000967
+0.30%
$ 25,150 $ 20,827
Oct 29, 4 AM $ 0.000964
+0.44%
$ 25,059 $ 19,646
Oct 29, 4 AM $ 0.000964
+0.44%
$ 25,059 $ 19,646
Oct 29, 3 AM $ 0.00096
-0.08%
$ 24,970 $ 18,847
Oct 29, 3 AM $ 0.00096
-0.08%
$ 24,970 $ 18,847
Oct 29, 2 AM $ 0.000961
+0.46%
$ 24,963 $ 17,986
Oct 29, 1 AM $ 0.000956
+0.19%
$ 24,851 $ 17,765
Oct 29, 12 AM $ 0.000955
-0.06%
$ 24,827 $ 16,956
Oct 28, 11 PM $ 0.000956
-0.29%
$ 24,885 $ 16,199
Oct 28, 10 PM $ 0.000959
+0.36%
$ 24,934 $ 16,992
Oct 28, 9 PM $ 0.000956
-0.02%
$ 24,890 $ 15,897
Oct 28, 8 PM $ 0.000956
-1.39%
$ 24,838 $ 15,524
Oct 28, 7 PM $ 0.00097
-1.74%
$ 25,220 $ 15,514
Oct 28, 6 PM $ 0.000987
-0.70%
$ 25,654 $ 15,140
Oct 28, 5 PM $ 0.000994
+0.10%
$ 25,826 $ 15,827
Oct 28, 4 PM $ 0.000993
+1.03%
$ 25,758 $ 16,465
Oct 28, 3 PM $ 0.000982
-0.64%
$ 25,529 $ 16,744
Oct 28, 2 PM $ 0.000984
-1.23%
$ 25,597 $ 17,459
Oct 28, 1 PM $ 0.000998
+0.86%
$ 25,961 $ 16,703
Oct 28, 12 PM $ 0.000989
+0.19%
$ 25,724 $ 16,619
Oct 28, 11 AM $ 0.000987
-0.17%
$ 25,667 $ 16,716
Oct 28, 10 AM $ 0.000988
-0.16%
$ 25,693 $ 15,935
Oct 28, 9 AM $ 0.00103
-0.09%
$ 26,699 $ 16,338
Oct 28, 8 AM $ 0.00103
+0.00%
$ 26,723 $ 16,634
Oct 28, 7 AM $ 0.00103
+0.60%
$ 26,723 $ 17,132
Oct 28, 6 AM $ 0.00102
+0.00%
$ 26,507 $ 17,591
Oct 28, 5 AM $ 0.00102
+0.00%
$ 26,507 $ 17,611
Oct 28, 4 AM $ 0.00102
+0.00%
$ 26,507 $ 18,246
Oct 28, 3 AM $ 0.00102
-0.50%
$ 26,507 $ 19,107