Arnoya classic Historical Data

ARNC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00102
-1.04%
$ 26,692 $ 19,812
Oct 28, 1 AM $ 0.00103
+0.51%
$ 26,905 $ 19,706
Oct 28, 12 AM $ 0.00103
-0.11%
$ 26,741 $ 19,988
Oct 27, 11 PM $ 0.00103
-0.17%
$ 26,811 $ 20,293
Oct 27, 10 PM $ 0.00103
+0.24%
$ 26,840 $ 18,776
Oct 27, 9 PM $ 0.00103
-0.08%
$ 26,863 $ 18,708
Oct 27, 8 PM $ 0.00103
-1.47%
$ 26,876 $ 18,373
Oct 27, 7 PM $ 0.00105
-0.34%
$ 27,308 $ 18,556
Oct 27, 6 PM $ 0.00105
-0.09%
$ 27,420 $ 18,887
Oct 27, 5 PM $ 0.00105
+0.12%
$ 27,446 $ 18,805
Oct 27, 4 PM $ 0.00105
+1.06%
$ 27,422 $ 19,006
Oct 27, 3 PM $ 0.00104
+0.40%
$ 27,108 $ 18,702
Oct 27, 2 PM $ 0.00103
-0.87%
$ 26,936 $ 18,928
Oct 27, 1 PM $ 0.00104
+0.62%
$ 26,907 $ 19,878
Oct 27, 12 PM $ 0.00104
-0.37%
$ 26,941 $ 20,417
Oct 27, 11 AM $ 0.00104
-0.23%
$ 27,019 $ 20,272
Oct 27, 10 AM $ 0.00104
+0.24%
$ 27,105 $ 20,681
Oct 27, 9 AM $ 0.00104
+0.00%
$ 27,035 $ 21,164
Oct 27, 8 AM $ 0.00104
-0.81%
$ 27,123 $ 21,495
Oct 27, 7 AM $ 0.00105
-0.92%
$ 27,297 $ 22,026
Oct 27, 6 AM $ 0.00106
-0.10%
$ 27,485 $ 22,520
Oct 27, 5 AM $ 0.00106
+0.43%
$ 27,511 $ 23,305
Oct 27, 4 AM $ 0.00105
+0.21%
$ 27,394 $ 24,570
Oct 27, 3 AM $ 0.00105
+0.00%
$ 27,355 $ 25,046
Oct 27, 2 AM $ 0.00105
+0.25%
$ 27,334 $ 24,417
Oct 27, 1 AM $ 0.00105
+0.41%
$ 27,238 $ 24,559
Oct 27, 12 AM $ 0.00104
+0.07%
$ 27,149 $ 24,773
Oct 26, 11 PM $ 0.00104
+0.28%
$ 27,115 $ 25,477
Oct 26, 10 PM $ 0.00103
+1.39%
$ 26,884 $ 26,163
Oct 26, 9 PM $ 0.00102
+0.47%
$ 26,520 $ 27,130
Oct 26, 8 PM $ 0.00102
+0.04%
$ 26,442 $ 27,188
Oct 26, 7 PM $ 0.00102
-0.12%
$ 26,429 $ 26,786
Oct 26, 6 PM $ 0.00102
+0.43%
$ 26,510 $ 26,831
Oct 26, 5 PM $ 0.00102
+0.20%
$ 26,408 $ 26,864
Oct 26, 4 PM $ 0.00101
-0.44%
$ 26,374 $ 26,034
Oct 26, 3 PM $ 0.00102
+0.08%
$ 26,471 $ 26,202
Oct 26, 2 PM $ 0.00102
-0.48%
$ 26,429 $ 26,384
Oct 26, 1 PM $ 0.00102
+0.29%
$ 26,551 $ 25,273
Oct 26, 12 PM $ 0.00102
+0.72%
$ 26,476 $ 24,491
Oct 26, 11 AM $ 0.00101
+1.32%
$ 26,231 $ 23,859
Oct 26, 10 AM $ 0.000997
-0.01%
$ 25,917 $ 22,705
Oct 26, 9 AM $ 0.000997
+0.68%
$ 25,914 $ 21,165
Oct 26, 8 AM $ 0.000989
+0.15%
$ 25,727 $ 20,437
Oct 26, 7 AM $ 0.000988
+0.13%
$ 25,683 $ 19,419
Oct 26, 6 AM $ 0.000986
+0.02%
$ 25,641 $ 18,492
Oct 26, 5 AM $ 0.000986
+0.12%
$ 25,644 $ 17,447
Oct 26, 4 AM $ 0.000985
+0.25%
$ 25,607 $ 15,601
Oct 26, 3 AM $ 0.000982
-0.06%
$ 25,542 $ 14,228
Oct 26, 2 AM $ 0.000982
-0.10%
$ 25,537 $ 13,620
Oct 26, 1 AM $ 0.000987
-0.06%
$ 25,670 $ 12,188