Arnoya classic Historical Data

ARNC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000988
+0.02%
$ 25,701 $ 11,796
Oct 25, 11 PM $ 0.000988
-0.26%
$ 25,693 $ 10,598
Oct 25, 10 PM $ 0.000991
+0.31%
$ 25,771 $ 11,343
Oct 25, 9 PM $ 0.000986
+0.38%
$ 25,649 $ 10,552
Oct 25, 8 PM $ 0.000983
+0.00%
$ 25,553 $ 11,501
Oct 25, 2 PM $ 0.00255
+0.00%
$ 66,264 $ 9,397
Oct 25, 1 PM $ 0.00255
+0.00%
$ 66,264 $ 10,395
Oct 25, 12 PM $ 0.00255
+0.00%
$ 66,264 $ 11,036
Oct 25, 11 AM $ 0.00255
+0.00%
$ 66,264 $ 12,573
Oct 25, 10 AM $ 0.00255
+0.00%
$ 66,264 $ 13,889
Oct 25, 9 AM $ 0.00255
+0.00%
$ 66,264 $ 14,442
Oct 25, 8 AM $ 0.00255
+0.00%
$ 66,264 $ 15,401
Oct 25, 7 AM $ 0.00255
+0.00%
$ 66,264 $ 16,445
Oct 25, 6 AM $ 0.00255
+0.00%
$ 66,264 $ 17,648
Oct 25, 5 AM $ 0.00255
+0.00%
$ 66,264 $ 18,925
Oct 25, 4 AM $ 0.00255
+0.00%
$ 66,264 $ 20,655
Oct 25, 3 AM $ 0.00255
+0.00%
$ 66,264 $ 21,947
Oct 25, 2 AM $ 0.00255
+0.00%
$ 66,264 $ 22,739
Oct 25, 1 AM $ 0.00255
+0.18%
$ 66,362 $ 23,744
Oct 25, 12 AM $ 0.00255
-0.35%
$ 66,269 $ 23,769
Oct 24, 11 PM $ 0.00256
+0.05%
$ 66,490 $ 23,717
Oct 24, 10 PM $ 0.00256
-0.28%
$ 66,453 $ 22,517
Oct 24, 9 PM $ 0.00256
+0.10%
$ 66,620 $ 22,854
Oct 24, 8 PM $ 0.00256
+0.18%
$ 66,526 $ 22,858
Oct 24, 7 PM $ 0.00255
+0.36%
$ 66,352 $ 22,978
Oct 24, 6 PM $ 0.00254
+0.60%
$ 66,136 $ 23,681
Oct 24, 5 PM $ 0.00253
+0.09%
$ 65,751 $ 23,587
Oct 24, 4 PM $ 0.00252
-0.17%
$ 65,585 $ 23,715
Oct 24, 3 PM $ 0.00253
-0.18%
$ 65,861 $ 23,814
Oct 24, 2 PM $ 0.00253
-1.16%
$ 65,871 $ 24,614
Oct 24, 1 PM $ 0.00255
-0.92%
$ 66,394 $ 24,403
Oct 24, 12 PM $ 0.00258
+0.57%
$ 67,057 $ 23,888
Oct 24, 11 AM $ 0.00257
-0.23%
$ 66,763 $ 22,673
Oct 24, 10 AM $ 0.00257
+0.00%
$ 66,882 $ 22,334
Oct 24, 9 AM $ 0.00257
+0.14%
$ 66,932 $ 22,878
Oct 24, 8 AM $ 0.00257
+0.13%
$ 66,830 $ 23,277
Oct 24, 7 AM $ 0.00256
-1.03%
$ 66,664 $ 23,369
Oct 24, 6 AM $ 0.00259
+0.12%
$ 67,249 $ 22,567
Oct 24, 5 AM $ 0.00259
+0.18%
$ 67,283 $ 21,854
Oct 24, 4 AM $ 0.00258
+2.14%
$ 67,119 $ 21,368
Oct 24, 3 AM $ 0.00252
-0.32%
$ 65,598 $ 21,240
Oct 24, 2 AM $ 0.00253
+0.21%
$ 65,754 $ 20,872
Oct 24, 1 AM $ 0.00252
+0.20%
$ 65,595 $ 21,330
Oct 24, 12 AM $ 0.00252
+0.52%
$ 65,520 $ 21,717
Oct 23, 11 PM $ 0.00251
+0.08%
$ 65,161 $ 22,698
Oct 23, 10 PM $ 0.0025
+0.59%
$ 65,112 $ 22,902
Oct 23, 9 PM $ 0.00249
-0.50%
$ 64,753 $ 23,380
Oct 23, 8 PM $ 0.0025
-0.31%
$ 65,068 $ 22,853
Oct 23, 7 PM $ 0.00251
-0.17%
$ 65,296 $ 23,358
Oct 23, 6 PM $ 0.00251
-1.39%
$ 65,338 $ 23,550