Arnoya classic Historical Data

ARNC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00255
+0.13%
$ 66,292 $ 23,111
Oct 23, 4 PM $ 0.00253
+0.42%
$ 65,850 $ 22,721
Oct 23, 3 PM $ 0.00252
+0.96%
$ 65,621 $ 22,915
Oct 23, 2 PM $ 0.0025
-0.32%
$ 64,919 $ 23,165
Oct 23, 1 PM $ 0.0025
+0.17%
$ 65,109 $ 23,034
Oct 23, 12 PM $ 0.0025
-0.37%
$ 65,107 $ 24,230
Oct 23, 11 AM $ 0.00251
-0.33%
$ 65,369 $ 25,237
Oct 23, 10 AM $ 0.00252
-0.28%
$ 65,582 $ 25,247
Oct 23, 9 AM $ 0.00253
-0.06%
$ 65,684 $ 24,527
Oct 23, 8 AM $ 0.00253
+0.40%
$ 65,881 $ 23,707
Oct 23, 7 AM $ 0.00253
-0.12%
$ 65,676 $ 23,178
Oct 23, 6 AM $ 0.00253
+1.14%
$ 65,803 $ 23,704
Oct 23, 5 AM $ 0.0025
+0.10%
$ 64,956 $ 23,573
Oct 23, 4 AM $ 0.0025
+0.35%
$ 64,914 $ 23,115
Oct 23, 3 AM $ 0.00249
+0.06%
$ 64,696 $ 22,760
Oct 23, 2 AM $ 0.00248
-0.01%
$ 64,597 $ 23,295
Oct 23, 1 AM $ 0.00248
+0.16%
$ 64,592 $ 22,167
Oct 23, 12 AM $ 0.00248
+0.26%
$ 64,527 $ 21,970
Oct 22, 11 PM $ 0.00247
+1.31%
$ 64,259 $ 21,282
Oct 22, 10 PM $ 0.00244
+0.13%
$ 63,388 $ 21,433
Oct 22, 9 PM $ 0.00244
-0.96%
$ 63,341 $ 21,563
Oct 22, 8 PM $ 0.00246
-0.14%
$ 63,999 $ 22,197
Oct 22, 7 PM $ 0.00247
-0.10%
$ 64,160 $ 22,124
Oct 22, 6 PM $ 0.00247
-0.19%
$ 64,223 $ 22,393
Oct 22, 5 PM $ 0.00247
-1.06%
$ 64,334 $ 22,686
Oct 22, 4 PM $ 0.0025
+0.06%
$ 64,948 $ 23,355
Oct 22, 3 PM $ 0.0025
+0.33%
$ 64,932 $ 22,048
Oct 22, 2 PM $ 0.00248
-1.07%
$ 64,449 $ 21,366
Oct 22, 1 PM $ 0.0025
+0.10%
$ 65,104 $ 21,709
Oct 22, 12 PM $ 0.0025
+0.51%
$ 65,055 $ 21,830
Oct 22, 11 AM $ 0.00248
-0.27%
$ 64,576 $ 21,904
Oct 22, 10 AM $ 0.0025
-0.06%
$ 64,873 $ 22,308
Oct 22, 9 AM $ 0.0025
-0.36%
$ 64,940 $ 23,137
Oct 22, 8 AM $ 0.00251
-0.16%
$ 65,190 $ 23,922
Oct 22, 7 AM $ 0.00251
-0.02%
$ 65,278 $ 23,887
Oct 22, 6 AM $ 0.00251
-0.08%
$ 65,283 $ 24,059
Oct 22, 5 AM $ 0.00251
-0.47%
$ 65,286 $ 23,974
Oct 22, 4 AM $ 0.00252
+0.49%
$ 65,549 $ 23,549
Oct 22, 3 AM $ 0.00251
-0.26%
$ 65,218 $ 23,697
Oct 22, 2 AM $ 0.00251
-0.17%
$ 65,317 $ 24,134
Oct 22, 1 AM $ 0.00251
+0.27%
$ 65,203 $ 24,989
Oct 22, 12 AM $ 0.0025
-0.84%
$ 64,990 $ 24,829
Oct 21, 11 PM $ 0.00252
-0.54%
$ 65,580 $ 25,785
Oct 21, 10 PM $ 0.00254
-0.94%
$ 66,058 $ 25,682
Oct 21, 9 PM $ 0.00257
-0.21%
$ 66,771 $ 25,397
Oct 21, 8 PM $ 0.00257
-1.32%
$ 66,843 $ 24,806
Oct 21, 7 PM $ 0.00261
+0.10%
$ 67,829 $ 24,337
Oct 21, 6 PM $ 0.00261
-0.22%
$ 67,761 $ 24,385
Oct 21, 5 PM $ 0.00262
-0.66%
$ 68,003 $ 25,314
Oct 21, 4 PM $ 0.00265
+0.11%
$ 68,986 $ 25,948