Arnoya classic Historical Data

ARNC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00265
+1.74%
$ 68,916 $ 27,308
Oct 21, 2 PM $ 0.00258
+2.83%
$ 67,106 $ 27,707
Oct 21, 1 PM $ 0.00251
-0.51%
$ 65,382 $ 27,623
Oct 21, 12 PM $ 0.00253
+0.06%
$ 65,816 $ 27,205
Oct 21, 11 AM $ 0.00253
+0.13%
$ 65,793 $ 27,389
Oct 21, 10 AM $ 0.00253
+0.87%
$ 65,842 $ 26,696
Oct 21, 9 AM $ 0.00251
-0.09%
$ 65,330 $ 27,096
Oct 21, 8 AM $ 0.00251
-0.79%
$ 65,315 $ 27,034
Oct 21, 7 AM $ 0.00253
+0.18%
$ 65,845 $ 27,661
Oct 21, 6 AM $ 0.00253
+0.60%
$ 65,707 $ 27,911
Oct 21, 5 AM $ 0.00251
+0.48%
$ 65,364 $ 28,978
Oct 21, 4 AM $ 0.00251
-1.77%
$ 65,185 $ 28,861
Oct 21, 3 AM $ 0.00255
-0.18%
$ 66,339 $ 29,078
Oct 21, 2 AM $ 0.00256
-0.23%
$ 66,456 $ 29,089
Oct 21, 1 AM $ 0.00257
-0.62%
$ 66,771 $ 28,676
Oct 21, 12 AM $ 0.00258
-0.15%
$ 67,174 $ 28,042
Oct 20, 11 PM $ 0.00259
-0.30%
$ 67,314 $ 27,620
Oct 20, 10 PM $ 0.00259
+0.42%
$ 67,434 $ 28,505
Oct 20, 9 PM $ 0.00258
-0.51%
$ 67,181 $ 28,335
Oct 20, 8 PM $ 0.00259
+0.03%
$ 67,447 $ 28,792
Oct 20, 7 PM $ 0.00259
+0.24%
$ 67,324 $ 29,198
Oct 20, 6 PM $ 0.00258
+0.45%
$ 67,072 $ 28,949
Oct 20, 5 PM $ 0.00257
+0.09%
$ 66,734 $ 28,690
Oct 20, 4 PM $ 0.00256
-1.81%
$ 66,537 $ 28,516
Oct 20, 3 PM $ 0.00262
-0.05%
$ 68,250 $ 28,378
Oct 20, 2 PM $ 0.00262
+0.10%
$ 68,250 $ 28,350
Oct 20, 1 PM $ 0.00262
-0.02%
$ 68,149 $ 28,120
Oct 20, 12 PM $ 0.00262
-0.04%
$ 68,159 $ 28,326
Oct 20, 11 AM $ 0.00263
+0.29%
$ 68,268 $ 28,421
Oct 20, 10 AM $ 0.00261
-0.74%
$ 67,904 $ 28,932
Oct 20, 9 AM $ 0.00263
-0.16%
$ 68,305 $ 28,353
Oct 20, 8 AM $ 0.00263
-0.27%
$ 68,357 $ 28,784
Oct 20, 7 AM $ 0.00264
-0.49%
$ 68,640 $ 28,985
Oct 20, 6 AM $ 0.00265
+0.45%
$ 68,926 $ 28,723
Oct 20, 5 AM $ 0.00264
+0.29%
$ 68,617 $ 27,725
Oct 20, 4 AM $ 0.00263
+0.34%
$ 68,349 $ 27,934
Oct 20, 3 AM $ 0.00261
+1.53%
$ 67,920 $ 27,723
Oct 20, 2 AM $ 0.00257
+0.34%
$ 66,895 $ 27,569
Oct 20, 1 AM $ 0.00256
+0.11%
$ 66,656 $ 27,917
Oct 20, 12 AM $ 0.00256
-1.18%
$ 66,550 $ 28,995
Oct 19, 11 PM $ 0.00259
-0.99%
$ 67,319 $ 29,193
Oct 19, 10 PM $ 0.00261
+0.65%
$ 67,956 $ 28,302
Oct 19, 9 PM $ 0.0026
-0.10%
$ 67,519 $ 28,423
Oct 19, 8 PM $ 0.0026
+0.13%
$ 67,504 $ 28,551
Oct 19, 7 PM $ 0.00259
-0.35%
$ 67,400 $ 28,475
Oct 19, 6 PM $ 0.0026
+0.35%
$ 67,717 $ 28,617
Oct 19, 5 PM $ 0.00259
+0.08%
$ 67,384 $ 28,631
Oct 19, 4 PM $ 0.00259
+0.11%
$ 67,348 $ 27,574
Oct 19, 3 PM $ 0.00259
-0.28%
$ 67,265 $ 26,485
Oct 19, 2 PM $ 0.00259
+0.25%
$ 67,397 $ 26,801