Arnoya classic Historical Data

ARNC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.00257
+0.84%
$ 66,869 $ 26,833
Oct 19, 12 PM $ 0.00255
-0.04%
$ 66,292 $ 26,208
Oct 19, 11 AM $ 0.00255
+0.04%
$ 66,295 $ 26,300
Oct 19, 10 AM $ 0.00255
+0.06%
$ 66,230 $ 26,517
Oct 19, 9 AM $ 0.00255
+1.28%
$ 66,180 $ 27,003
Oct 19, 8 AM $ 0.00251
-0.65%
$ 65,286 $ 25,713
Oct 19, 7 AM $ 0.00253
+0.10%
$ 65,660 $ 24,877
Oct 19, 6 AM $ 0.00252
-0.52%
$ 65,556 $ 24,227
Oct 19, 5 AM $ 0.00253
-0.11%
$ 65,887 $ 24,959
Oct 19, 4 AM $ 0.00254
-0.04%
$ 65,936 $ 25,166
Oct 19, 3 AM $ 0.00261
+3.65%
$ 67,860 $ 25,333
Oct 19, 2 AM $ 0.00252
-0.09%
$ 65,406 $ 25,639
Oct 19, 1 AM $ 0.00252
+0.10%
$ 65,481 $ 25,592
Oct 19, 12 AM $ 0.00252
-0.50%
$ 65,416 $ 24,523
Oct 18, 11 PM $ 0.00253
+0.00%
$ 65,699 $ 23,847
Oct 18, 10 PM $ 0.00252
-0.19%
$ 65,650 $ 23,973
Oct 18, 9 PM $ 0.00253
-0.03%
$ 65,759 $ 24,331
Oct 18, 8 PM $ 0.00253
-0.09%
$ 65,733 $ 24,329
Oct 18, 7 PM $ 0.00253
+0.13%
$ 65,793 $ 24,637
Oct 18, 6 PM $ 0.00253
+0.03%
$ 65,738 $ 24,483
Oct 18, 5 PM $ 0.00252
+0.43%
$ 65,606 $ 24,182
Oct 18, 4 PM $ 0.00251
-0.46%
$ 65,291 $ 24,374
Oct 18, 3 PM $ 0.00252
+0.12%
$ 65,541 $ 24,689
Oct 18, 2 PM $ 0.00252
+0.17%
$ 65,533 $ 23,797
Oct 18, 1 PM $ 0.00251
-0.54%
$ 65,333 $ 23,682
Oct 18, 12 PM $ 0.00252
+0.13%
$ 65,619 $ 23,331
Oct 18, 11 AM $ 0.00252
+0.17%
$ 65,551 $ 22,716
Oct 18, 10 AM $ 0.00252
+0.06%
$ 65,588 $ 21,625
Oct 18, 9 AM $ 0.00252
-0.25%
$ 65,460 $ 21,055
Oct 18, 8 AM $ 0.00253
-0.13%
$ 65,731 $ 21,307
Oct 18, 7 AM $ 0.00253
+0.62%
$ 65,894 $ 21,849
Oct 18, 6 AM $ 0.00252
+0.10%
$ 65,434 $ 21,873
Oct 18, 5 AM $ 0.00251
+0.51%
$ 65,351 $ 22,326
Oct 18, 4 AM $ 0.0025
-0.73%
$ 64,971 $ 22,723
Oct 18, 3 AM $ 0.00252
+0.65%
$ 65,486 $ 22,380
Oct 18, 2 AM $ 0.0025
-0.36%
$ 65,057 $ 21,623
Oct 18, 1 AM $ 0.00251
+0.58%
$ 65,281 $ 21,339
Oct 18, 12 AM $ 0.0025
+0.18%
$ 64,883 $ 21,415
Oct 17, 11 PM $ 0.00249
-0.54%
$ 64,813 $ 21,424
Oct 17, 10 PM $ 0.0025
-0.78%
$ 65,091 $ 22,376
Oct 17, 9 PM $ 0.00252
+0.55%
$ 65,517 $ 22,286
Oct 17, 8 PM $ 0.00251
+0.80%
$ 65,263 $ 21,687
Oct 17, 7 PM $ 0.00249
-0.12%
$ 64,652 $ 21,368
Oct 17, 6 PM $ 0.00249
+0.36%
$ 64,727 $ 20,493
Oct 17, 5 PM $ 0.00248
+0.75%
$ 64,423 $ 20,136
Oct 17, 4 PM $ 0.00247
+0.32%
$ 64,327 $ 20,013
Oct 17, 3 PM $ 0.00246
+0.76%
$ 63,877 $ 19,819
Oct 17, 2 PM $ 0.00245
-0.95%
$ 63,630 $ 19,862
Oct 17, 1 PM $ 0.00246
+0.26%
$ 63,947 $ 20,333
Oct 17, 12 PM $ 0.00246
+0.24%
$ 63,963 $ 20,874