Arnoya classic Historical Data

ARNC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.00246
+1.86%
$ 64,004 $ 20,871
Oct 17, 10 AM $ 0.00241
-0.58%
$ 62,754 $ 20,966
Oct 17, 9 AM $ 0.00243
+0.75%
$ 63,214 $ 20,726
Oct 17, 8 AM $ 0.00241
-1.32%
$ 62,764 $ 21,267
Oct 17, 7 AM $ 0.00246
-0.97%
$ 63,929 $ 20,597
Oct 17, 6 AM $ 0.00249
-1.95%
$ 64,613 $ 20,893
Oct 17, 5 AM $ 0.00254
-0.44%
$ 65,913 $ 19,512
Oct 17, 4 AM $ 0.00255
-0.31%
$ 66,282 $ 18,975
Oct 17, 3 AM $ 0.00255
+0.13%
$ 66,407 $ 19,302
Oct 17, 2 AM $ 0.00255
+0.12%
$ 66,217 $ 19,217
Oct 17, 1 AM $ 0.00255
-0.18%
$ 66,217 $ 18,962
Oct 17, 12 AM $ 0.00255
+0.64%
$ 66,240 $ 19,048
Oct 16, 11 PM $ 0.00253
+0.65%
$ 65,770 $ 19,794
Oct 16, 10 PM $ 0.00252
-0.21%
$ 65,442 $ 18,773
Oct 16, 9 PM $ 0.00252
+0.98%
$ 65,580 $ 17,918
Oct 16, 8 PM $ 0.00251
-0.65%
$ 65,164 $ 17,840
Oct 16, 7 PM $ 0.00252
-0.49%
$ 65,549 $ 17,299
Oct 16, 6 PM $ 0.00253
-0.68%
$ 65,798 $ 17,417
Oct 16, 5 PM $ 0.00255
-0.37%
$ 66,329 $ 17,560
Oct 16, 4 PM $ 0.00255
+0.22%
$ 66,201 $ 17,386
Oct 16, 3 PM $ 0.00255
-2.40%
$ 66,409 $ 17,651
Oct 16, 2 PM $ 0.00262
+0.10%
$ 68,089 $ 17,487
Oct 16, 1 PM $ 0.00261
-0.93%
$ 67,972 $ 17,305
Oct 16, 12 PM $ 0.00264
-0.19%
$ 68,549 $ 17,343
Oct 16, 11 AM $ 0.00264
-0.05%
$ 68,526 $ 17,107
Oct 16, 10 AM $ 0.00263
+0.57%
$ 68,507 $ 17,394
Oct 16, 9 AM $ 0.00262
+0.92%
$ 68,162 $ 18,512
Oct 16, 8 AM $ 0.0026
-0.19%
$ 67,538 $ 18,910
Oct 16, 7 AM $ 0.0026
-0.92%
$ 67,657 $ 19,478
Oct 16, 6 AM $ 0.00262
+0.85%
$ 68,052 $ 19,243
Oct 16, 5 AM $ 0.0026
-0.12%
$ 67,686 $ 19,690
Oct 16, 4 AM $ 0.00261
-0.32%
$ 67,746 $ 19,703
Oct 16, 3 AM $ 0.00261
-0.32%
$ 67,961 $ 19,006
Oct 16, 2 AM $ 0.00262
+0.43%
$ 68,055 $ 19,421
Oct 16, 1 AM $ 0.0026
+0.48%
$ 67,631 $ 19,506
Oct 16, 12 AM $ 0.00259
+0.02%
$ 67,350 $ 19,524
Oct 15, 11 PM $ 0.00259
+0.56%
$ 67,314 $ 19,651
Oct 15, 10 PM $ 0.00258
+0.22%
$ 66,955 $ 19,721
Oct 15, 9 PM $ 0.00257
-0.29%
$ 66,862 $ 20,292
Oct 15, 8 PM $ 0.00259
+0.09%
$ 67,233 $ 20,846
Oct 15, 7 PM $ 0.00259
-0.66%
$ 67,348 $ 20,862
Oct 15, 6 PM $ 0.0026
+0.24%
$ 67,605 $ 21,182
Oct 15, 5 PM $ 0.00259
-0.18%
$ 67,280 $ 20,810
Oct 15, 4 PM $ 0.00259
+0.14%
$ 67,421 $ 21,824
Oct 15, 3 PM $ 0.00259
-0.32%
$ 67,356 $ 22,116
Oct 15, 2 PM $ 0.00261
-1.02%
$ 67,925 $ 22,279
Oct 15, 1 PM $ 0.00263
-1.09%
$ 68,442 $ 22,780
Oct 15, 12 PM $ 0.00266
-0.27%
$ 69,126 $ 22,877
Oct 15, 11 AM $ 0.00267
-0.37%
$ 69,428 $ 23,815
Oct 15, 10 AM $ 0.00268
-0.67%
$ 69,755 $ 23,789