Arnoya classic Historical Data

ARNC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0027
-0.68%
$ 70,195 $ 23,409
Oct 15, 8 AM $ 0.00272
+1.53%
$ 70,767 $ 22,592
Oct 15, 7 AM $ 0.00268
+0.25%
$ 69,675 $ 22,204
Oct 15, 6 AM $ 0.00267
+0.18%
$ 69,532 $ 22,199
Oct 15, 5 AM $ 0.00267
-0.22%
$ 69,446 $ 22,885
Oct 15, 4 AM $ 0.00268
+0.94%
$ 69,670 $ 23,776
Oct 15, 3 AM $ 0.00265
-0.90%
$ 69,020 $ 23,473
Oct 15, 2 AM $ 0.00269
+0.39%
$ 69,823 $ 23,000
Oct 15, 1 AM $ 0.00268
+0.00%
$ 69,625 $ 23,763
Oct 15, 12 AM $ 0.00267
-0.31%
$ 69,547 $ 24,111
Oct 14, 11 PM $ 0.00269
+0.27%
$ 69,833 $ 23,096
Oct 14, 10 PM $ 0.00267
-0.21%
$ 69,477 $ 23,659
Oct 14, 9 PM $ 0.00267
-0.11%
$ 69,537 $ 23,889
Oct 14, 8 PM $ 0.00268
+0.45%
$ 69,675 $ 23,542
Oct 14, 7 PM $ 0.00266
-0.76%
$ 69,196 $ 23,475
Oct 14, 6 PM $ 0.00268
+0.49%
$ 69,729 $ 23,302
Oct 14, 5 PM $ 0.00268
-0.10%
$ 69,636 $ 24,015
Oct 14, 4 PM $ 0.0027
+1.82%
$ 70,117 $ 22,600
Oct 14, 3 PM $ 0.00264
+2.02%
$ 68,552 $ 22,017
Oct 14, 2 PM $ 0.00259
+0.51%
$ 67,267 $ 22,628
Oct 14, 1 PM $ 0.00257
+0.18%
$ 66,877 $ 22,025
Oct 14, 12 PM $ 0.00257
-0.49%
$ 66,810 $ 21,805
Oct 14, 11 AM $ 0.00259
+0.96%
$ 67,356 $ 21,447
Oct 14, 10 AM $ 0.00257
-0.98%
$ 66,703 $ 22,073
Oct 14, 9 AM $ 0.00259
-0.27%
$ 67,374 $ 20,961
Oct 14, 8 AM $ 0.00259
+0.20%
$ 67,428 $ 21,085
Oct 14, 7 AM $ 0.00259
-0.75%
$ 67,821 $ 21,753
Oct 14, 6 AM $ 0.00259
-2.02%
$ 67,335 $ 22,069
Oct 14, 5 AM $ 0.00265
-0.54%
$ 68,840 $ 21,233
Oct 14, 4 AM $ 0.00267
-1.53%
$ 69,293 $ 21,080
Oct 14, 3 AM $ 0.00271
-0.14%
$ 70,431 $ 21,482
Oct 14, 2 AM $ 0.00272
-0.61%
$ 70,655 $ 21,443
Oct 14, 1 AM $ 0.00274
-0.44%
$ 71,339 $ 20,975
Oct 14, 12 AM $ 0.00275
-0.14%
$ 71,627 $ 20,947
Oct 13, 11 PM $ 0.00276
-0.73%
$ 71,690 $ 21,071
Oct 13, 10 PM $ 0.00278
+0.31%
$ 72,272 $ 20,011
Oct 13, 9 PM $ 0.00277
-0.03%
$ 72,069 $ 19,463
Oct 13, 8 PM $ 0.00277
+0.12%
$ 72,095 $ 18,916
Oct 13, 7 PM $ 0.00277
+0.86%
$ 72,132 $ 19,122
Oct 13, 6 PM $ 0.00275
+0.79%
$ 71,487 $ 19,083
Oct 13, 5 PM $ 0.00272
+0.39%
$ 70,751 $ 18,715
Oct 13, 4 PM $ 0.0027
+0.26%
$ 70,119 $ 19,981
Oct 13, 3 PM $ 0.00269
+1.22%
$ 70,047 $ 20,734
Oct 13, 2 PM $ 0.00266
-1.35%
$ 69,261 $ 20,798
Oct 13, 1 PM $ 0.00269
+0.87%
$ 69,974 $ 21,022
Oct 13, 12 PM $ 0.00267
+0.55%
$ 69,436 $ 21,182
Oct 13, 11 AM $ 0.00265
-1.98%
$ 68,866 $ 20,241
Oct 13, 10 AM $ 0.0027
-0.21%
$ 70,257 $ 19,265
Oct 13, 9 AM $ 0.00271
-0.46%
$ 70,364 $ 20,203
Oct 13, 8 AM $ 0.00272
+0.00%
$ 70,634 $ 20,561