Arnoya classic Historical Data

ARNC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 10 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 9 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 8 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 7 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 6 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 5 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 4 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 3 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 2 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 1 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 12 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 11 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 10 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 9 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 8 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 7 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 6 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 5 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 4 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 3 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 2 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 1 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 13, 12 AM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 12, 11 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 12, 10 PM $ 0.000714
+0.00%
$ 18,572 $ 31
Jan 12, 9 PM $ 0.000714
+0.00%
$ 18,572 $ 96
Jan 12, 8 PM $ 0.000714
+0.00%
$ 18,572 $ 3,401
Jan 12, 7 PM $ 0.000714
+0.00%
$ 18,572 $ 6,993
Jan 12, 6 PM $ 0.000714
+0.00%
$ 18,572 $ 11,325
Jan 12, 5 PM $ 0.000714
+0.00%
$ 18,572 $ 16,471
Jan 12, 4 PM $ 0.000714
+0.00%
$ 18,572 $ 19,646
Jan 12, 3 PM $ 0.000714
+0.00%
$ 18,572 $ 22,653
Jan 12, 2 PM $ 0.000714
+0.00%
$ 18,572 $ 25,413
Jan 12, 1 PM $ 0.000714
+0.00%
$ 18,572 $ 30,736
Jan 12, 12 PM $ 0.000714
+0.00%
$ 18,572 $ 35,972
Jan 12, 11 AM $ 0.000714
+0.00%
$ 18,572 $ 39,776
Jan 12, 10 AM $ 0.000714
+0.00%
$ 18,572 $ 43,367
Jan 12, 9 AM $ 0.000714
+0.00%
$ 18,572 $ 46,926
Jan 12, 8 AM $ 0.000714
+0.00%
$ 18,572 $ 50,407
Jan 12, 7 AM $ 0.000714
+0.00%
$ 18,572 $ 53,728
Jan 12, 6 AM $ 0.000714
+0.00%
$ 18,572 $ 57,800
Jan 12, 5 AM $ 0.000714
+0.00%
$ 18,572 $ 61,120
Jan 12, 4 AM $ 0.000714
+0.00%
$ 18,572 $ 64,083
Jan 12, 3 AM $ 0.000714
+0.00%
$ 18,572 $ 69,200
Jan 12, 2 AM $ 0.000714
+0.00%
$ 18,572 $ 72,539
Jan 12, 1 AM $ 0.000714
+0.00%
$ 18,572 $ 76,651
Jan 12, 12 AM $ 0.000714
+0.00%
$ 18,572 $ 80,911
Jan 11, 11 PM $ 0.000714
+0.00%
$ 18,572 $ 86,134
Jan 11, 10 PM $ 0.000714
+0.76%
$ 18,572 $ 89,271