Arnoya classic Historical Data

ARNC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00272
+0.08%
$ 70,634 $ 20,219
Oct 13, 6 AM $ 0.00271
+0.72%
$ 70,374 $ 20,624
Oct 13, 5 AM $ 0.00268
-0.28%
$ 69,810 $ 20,678
Oct 13, 4 AM $ 0.00268
-0.19%
$ 69,792 $ 19,899
Oct 13, 3 AM $ 0.00269
-0.50%
$ 70,049 $ 20,032
Oct 13, 2 AM $ 0.00271
-0.54%
$ 70,400 $ 20,412
Oct 13, 1 AM $ 0.00271
+0.36%
$ 70,460 $ 20,071
Oct 13, 12 AM $ 0.0027
-0.23%
$ 70,091 $ 19,523
Oct 12, 11 PM $ 0.0027
+0.35%
$ 70,234 $ 19,943
Oct 12, 10 PM $ 0.0027
+0.53%
$ 70,145 $ 21,033
Oct 12, 9 PM $ 0.00268
-0.53%
$ 69,776 $ 20,798
Oct 12, 8 PM $ 0.00271
+0.57%
$ 70,377 $ 20,801
Oct 12, 7 PM $ 0.00269
+0.73%
$ 69,917 $ 20,577
Oct 12, 6 PM $ 0.00267
-0.58%
$ 69,365 $ 20,483
Oct 12, 5 PM $ 0.00268
+0.23%
$ 69,620 $ 21,180
Oct 12, 4 PM $ 0.00267
+1.71%
$ 69,391 $ 19,981
Oct 12, 3 PM $ 0.00263
+0.55%
$ 68,299 $ 19,353
Oct 12, 2 PM $ 0.00256
+3.49%
$ 66,680 $ 19,592
Oct 12, 1 PM $ 0.00248
-0.62%
$ 64,428 $ 19,355
Oct 12, 12 PM $ 0.00249
+0.39%
$ 64,831 $ 19,068
Oct 12, 11 AM $ 0.00249
-0.09%
$ 64,613 $ 19,592
Oct 12, 10 AM $ 0.00249
-0.42%
$ 64,701 $ 19,646
Oct 12, 9 AM $ 0.00249
-0.08%
$ 64,732 $ 19,492
Oct 12, 8 AM $ 0.00249
-0.26%
$ 64,680 $ 19,092
Oct 12, 7 AM $ 0.00249
+0.02%
$ 64,831 $ 18,975
Oct 12, 6 AM $ 0.00249
+0.54%
$ 64,810 $ 18,666
Oct 12, 5 AM $ 0.00248
+0.42%
$ 64,558 $ 19,798
Oct 12, 4 AM $ 0.00247
+0.34%
$ 64,236 $ 20,449
Oct 12, 3 AM $ 0.00247
+1.73%
$ 64,129 $ 20,800
Oct 12, 2 AM $ 0.00242
-0.28%
$ 62,813 $ 21,006
Oct 12, 1 AM $ 0.00242
+0.51%
$ 62,995 $ 21,427
Oct 12, 12 AM $ 0.00242
-0.88%
$ 62,852 $ 21,469
Oct 11, 11 PM $ 0.00244
+0.11%
$ 63,427 $ 20,752
Oct 11, 10 PM $ 0.00244
+0.39%
$ 63,461 $ 19,769
Oct 11, 9 PM $ 0.00243
+0.96%
$ 63,162 $ 20,172
Oct 11, 8 PM $ 0.00241
-1.38%
$ 62,665 $ 20,580
Oct 11, 7 PM $ 0.00245
-1.44%
$ 63,599 $ 21,499
Oct 11, 6 PM $ 0.00248
-0.23%
$ 64,589 $ 22,086
Oct 11, 5 PM $ 0.00249
-0.17%
$ 64,618 $ 21,356
Oct 11, 4 PM $ 0.00249
-0.23%
$ 64,657 $ 21,575
Oct 11, 3 PM $ 0.00249
+0.45%
$ 64,698 $ 21,333
Oct 11, 2 PM $ 0.00247
-0.73%
$ 64,327 $ 20,223
Oct 11, 1 PM $ 0.00249
+0.27%
$ 64,737 $ 19,890
Oct 11, 12 PM $ 0.00248
-0.76%
$ 64,444 $ 19,823
Oct 11, 11 AM $ 0.00249
-0.40%
$ 64,626 $ 19,635
Oct 11, 10 AM $ 0.0025
+0.16%
$ 64,917 $ 20,423
Oct 11, 9 AM $ 0.00249
+0.13%
$ 64,696 $ 20,861
Oct 11, 8 AM $ 0.00248
+1.46%
$ 64,579 $ 21,661
Oct 11, 7 AM $ 0.00243
-0.97%
$ 63,310 $ 22,085
Oct 11, 6 AM $ 0.00246
-0.44%
$ 63,986 $ 21,980