Arnoya classic Historical Data

ARNC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00247
-0.40%
$ 64,228 $ 21,603
Oct 11, 4 AM $ 0.00246
+0.10%
$ 64,048 $ 21,726
Oct 11, 3 AM $ 0.00246
-1.48%
$ 64,015 $ 21,860
Oct 11, 2 AM $ 0.0025
+2.63%
$ 65,086 $ 21,501
Oct 11, 1 AM $ 0.00244
-2.39%
$ 63,560 $ 21,841
Oct 11, 12 AM $ 0.00251
+0.21%
$ 65,369 $ 22,263
Oct 10, 11 PM $ 0.00251
-0.42%
$ 65,231 $ 22,816
Oct 10, 10 PM $ 0.00253
-1.39%
$ 65,894 $ 23,249
Oct 10, 9 PM $ 0.00252
-0.50%
$ 65,419 $ 23,357
Oct 10, 8 PM $ 0.00259
-0.59%
$ 67,345 $ 23,628
Oct 10, 7 PM $ 0.00261
-0.89%
$ 67,987 $ 23,048
Oct 10, 6 PM $ 0.00264
-0.82%
$ 68,695 $ 23,325
Oct 10, 5 PM $ 0.00267
-0.06%
$ 69,358 $ 24,394
Oct 10, 4 PM $ 0.00267
+0.08%
$ 69,521 $ 25,012
Oct 10, 3 PM $ 0.00268
-4.82%
$ 69,664 $ 25,142
Oct 10, 2 PM $ 0.00282
-0.44%
$ 73,226 $ 25,706
Oct 10, 1 PM $ 0.00283
+0.23%
$ 73,676 $ 26,672
Oct 10, 12 PM $ 0.00282
-0.06%
$ 73,429 $ 26,923
Oct 10, 11 AM $ 0.00282
-0.10%
$ 73,369 $ 26,982
Oct 10, 10 AM $ 0.00282
+0.44%
$ 73,442 $ 26,749
Oct 10, 9 AM $ 0.00281
-0.46%
$ 73,094 $ 26,016
Oct 10, 8 AM $ 0.00282
+0.33%
$ 73,419 $ 24,989
Oct 10, 7 AM $ 0.00281
-0.06%
$ 73,078 $ 24,544
Oct 10, 6 AM $ 0.00281
-0.99%
$ 73,128 $ 24,821
Oct 10, 5 AM $ 0.00284
+0.54%
$ 73,809 $ 24,695
Oct 10, 4 AM $ 0.00282
-0.03%
$ 73,432 $ 24,165
Oct 10, 3 AM $ 0.00285
+0.35%
$ 73,983 $ 23,356
Oct 10, 2 AM $ 0.00284
-0.23%
$ 73,785 $ 22,847
Oct 10, 1 AM $ 0.00284
-0.18%
$ 73,957 $ 22,397
Oct 10, 12 AM $ 0.00285
+0.22%
$ 74,001 $ 22,786
Oct 9, 11 PM $ 0.00284
-0.17%
$ 73,843 $ 22,813
Oct 9, 10 PM $ 0.00285
+0.53%
$ 74,064 $ 22,717
Oct 9, 9 PM $ 0.00283
+0.46%
$ 73,629 $ 22,582
Oct 9, 8 PM $ 0.00282
+0.10%
$ 73,333 $ 22,860
Oct 9, 7 PM $ 0.00282
+0.62%
$ 73,271 $ 23,711
Oct 9, 6 PM $ 0.0028
-0.22%
$ 72,847 $ 23,356
Oct 9, 5 PM $ 0.00281
+0.75%
$ 73,107 $ 22,937
Oct 9, 4 PM $ 0.0028
-0.27%
$ 72,691 $ 22,971
Oct 9, 3 PM $ 0.0028
-0.72%
$ 72,888 $ 23,771
Oct 9, 2 PM $ 0.00282
-0.42%
$ 73,333 $ 23,610
Oct 9, 1 PM $ 0.00285
-0.58%
$ 74,090 $ 22,748
Oct 9, 12 PM $ 0.00286
+0.48%
$ 74,368 $ 22,674
Oct 9, 11 AM $ 0.00285
+0.48%
$ 73,983 $ 23,103
Oct 9, 10 AM $ 0.00283
+0.10%
$ 73,492 $ 23,086
Oct 9, 9 AM $ 0.00282
+0.12%
$ 73,284 $ 23,114
Oct 9, 8 AM $ 0.00282
-1.94%
$ 73,434 $ 22,797
Oct 9, 7 AM $ 0.00288
+0.29%
$ 75,010 $ 22,389
Oct 9, 6 AM $ 0.00288
-0.43%
$ 74,919 $ 21,609
Oct 9, 5 AM $ 0.00289
-0.10%
$ 75,223 $ 21,293
Oct 9, 4 AM $ 0.0029
+0.06%
$ 75,273 $ 21,414