Arnoya classic Historical Data

ARNC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00289
+0.77%
$ 75,179 $ 21,540
Oct 9, 2 AM $ 0.00288
-1.06%
$ 74,857 $ 22,396
Oct 9, 1 AM $ 0.00291
-1.01%
$ 75,577 $ 22,316
Oct 9, 12 AM $ 0.00294
-0.16%
$ 76,393 $ 21,997
Oct 8, 11 PM $ 0.00294
+0.06%
$ 76,518 $ 22,208
Oct 8, 10 PM $ 0.00294
+0.12%
$ 76,469 $ 22,108
Oct 8, 9 PM $ 0.00294
+0.22%
$ 76,375 $ 21,614
Oct 8, 8 PM $ 0.00293
-0.19%
$ 76,177 $ 20,472
Oct 8, 7 PM $ 0.00294
-0.34%
$ 76,362 $ 19,753
Oct 8, 6 PM $ 0.00294
-0.41%
$ 76,531 $ 20,157
Oct 8, 5 PM $ 0.00295
+1.05%
$ 76,692 $ 19,726
Oct 8, 4 PM $ 0.0029
+0.39%
$ 75,525 $ 19,910
Oct 8, 3 PM $ 0.00289
-0.17%
$ 75,195 $ 20,276
Oct 8, 2 PM $ 0.0029
-0.02%
$ 75,501 $ 20,269
Oct 8, 1 PM $ 0.0029
-0.21%
$ 75,442 $ 20,348
Oct 8, 12 PM $ 0.00291
-0.14%
$ 75,764 $ 20,731
Oct 8, 11 AM $ 0.00292
-0.16%
$ 75,936 $ 21,037
Oct 8, 10 AM $ 0.00293
+0.41%
$ 76,053 $ 21,013
Oct 8, 9 AM $ 0.00291
+0.01%
$ 75,704 $ 21,185
Oct 8, 8 AM $ 0.00292
+0.68%
$ 75,863 $ 22,243
Oct 8, 7 AM $ 0.00289
-0.10%
$ 75,143 $ 22,936
Oct 8, 6 AM $ 0.0029
+0.38%
$ 75,286 $ 23,317
Oct 8, 5 AM $ 0.00288
-0.56%
$ 74,958 $ 23,045
Oct 8, 4 AM $ 0.0029
+0.43%
$ 75,397 $ 23,128
Oct 8, 3 AM $ 0.00289
-0.84%
$ 75,189 $ 23,239
Oct 8, 2 AM $ 0.00291
-0.09%
$ 75,782 $ 22,604
Oct 8, 1 AM $ 0.00292
+0.22%
$ 75,842 $ 22,897
Oct 8, 12 AM $ 0.00291
+0.53%
$ 75,689 $ 23,054
Oct 7, 11 PM $ 0.00289
-1.10%
$ 75,249 $ 22,666
Oct 7, 10 PM $ 0.00293
+0.27%
$ 76,063 $ 22,876
Oct 7, 9 PM $ 0.00292
-0.57%
$ 75,915 $ 23,535
Oct 7, 8 PM $ 0.00293
+0.71%
$ 76,300 $ 24,639
Oct 7, 7 PM $ 0.00292
+0.40%
$ 75,816 $ 25,294
Oct 7, 6 PM $ 0.00291
-0.05%
$ 75,548 $ 25,171
Oct 7, 5 PM $ 0.00292
-0.42%
$ 75,907 $ 25,723
Oct 7, 4 PM $ 0.00294
+0.20%
$ 76,432 $ 25,432
Oct 7, 3 PM $ 0.00293
-2.30%
$ 76,060 $ 24,881
Oct 7, 2 PM $ 0.003
-2.13%
$ 77,891 $ 25,552
Oct 7, 1 PM $ 0.00306
-0.55%
$ 79,505 $ 26,370
Oct 7, 12 PM $ 0.00307
+0.19%
$ 79,817 $ 26,657
Oct 7, 11 AM $ 0.00306
+0.15%
$ 79,482 $ 26,970
Oct 7, 10 AM $ 0.00305
+0.29%
$ 79,404 $ 27,690
Oct 7, 9 AM $ 0.00305
+0.20%
$ 79,175 $ 27,938
Oct 7, 8 AM $ 0.00304
-0.12%
$ 78,928 $ 27,275
Oct 7, 7 AM $ 0.00304
+0.11%
$ 79,063 $ 26,689
Oct 7, 6 AM $ 0.00304
-0.89%
$ 79,004 $ 26,326
Oct 7, 5 AM $ 0.00307
+0.05%
$ 79,758 $ 26,658
Oct 7, 4 AM $ 0.00307
+0.47%
$ 79,719 $ 26,966
Oct 7, 3 AM $ 0.00305
+0.21%
$ 79,316 $ 27,600
Oct 7, 2 AM $ 0.00304
+0.16%
$ 79,157 $ 28,303