Arnoya classic Historical Data

ARNC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00304
-0.07%
$ 79,056 $ 28,863
Oct 7, 12 AM $ 0.00304
-0.32%
$ 79,037 $ 28,613
Oct 6, 11 PM $ 0.00305
-0.07%
$ 79,399 $ 28,819
Oct 6, 10 PM $ 0.00305
+0.28%
$ 79,349 $ 29,085
Oct 6, 9 PM $ 0.00305
-0.07%
$ 79,180 $ 28,378
Oct 6, 8 PM $ 0.00305
-0.40%
$ 79,284 $ 27,743
Oct 6, 7 PM $ 0.00306
-0.25%
$ 79,451 $ 27,548
Oct 6, 6 PM $ 0.00305
-0.18%
$ 79,342 $ 27,346
Oct 6, 5 PM $ 0.00305
+0.30%
$ 79,375 $ 26,804
Oct 6, 4 PM $ 0.00304
-0.10%
$ 79,089 $ 27,029
Oct 6, 3 PM $ 0.00305
+0.91%
$ 79,219 $ 27,175
Oct 6, 2 PM $ 0.00303
+0.52%
$ 78,653 $ 27,178
Oct 6, 1 PM $ 0.003
+0.77%
$ 77,977 $ 26,720
Oct 6, 12 PM $ 0.00298
-0.18%
$ 77,394 $ 25,869
Oct 6, 11 AM $ 0.00298
+0.09%
$ 77,394 $ 24,976
Oct 6, 10 AM $ 0.00298
+0.00%
$ 77,355 $ 24,407
Oct 6, 9 AM $ 0.00297
+0.25%
$ 77,327 $ 23,712
Oct 6, 8 AM $ 0.00297
+0.61%
$ 77,095 $ 24,063
Oct 6, 7 AM $ 0.00295
-0.54%
$ 76,627 $ 25,252
Oct 6, 6 AM $ 0.00297
+0.76%
$ 77,111 $ 26,487
Oct 6, 5 AM $ 0.00294
+0.01%
$ 76,489 $ 26,654
Oct 6, 4 AM $ 0.00295
-0.07%
$ 76,591 $ 26,171
Oct 6, 3 AM $ 0.00294
-0.17%
$ 76,557 $ 25,855
Oct 6, 2 AM $ 0.00295
+0.33%
$ 76,726 $ 25,812
Oct 6, 1 AM $ 0.00295
+0.41%
$ 76,578 $ 25,561
Oct 6, 12 AM $ 0.00293
-0.07%
$ 76,263 $ 25,627
Oct 5, 11 PM $ 0.00294
+0.10%
$ 76,313 $ 25,358
Oct 5, 10 PM $ 0.00293
+0.08%
$ 76,198 $ 25,184
Oct 5, 9 PM $ 0.00293
-0.01%
$ 76,112 $ 26,084
Oct 5, 8 PM $ 0.00293
+0.33%
$ 76,125 $ 26,274
Oct 5, 7 PM $ 0.00292
-0.70%
$ 75,871 $ 25,601
Oct 5, 6 PM $ 0.00294
+0.30%
$ 76,461 $ 25,523
Oct 5, 5 PM $ 0.00293
-0.24%
$ 76,242 $ 25,941
Oct 5, 4 PM $ 0.00293
-0.55%
$ 76,229 $ 25,670
Oct 5, 3 PM $ 0.00295
-0.06%
$ 76,617 $ 25,065
Oct 5, 2 PM $ 0.00295
-0.08%
$ 76,630 $ 24,341
Oct 5, 1 PM $ 0.00295
+0.04%
$ 76,710 $ 23,852
Oct 5, 12 PM $ 0.00295
-0.32%
$ 76,731 $ 24,130
Oct 5, 11 AM $ 0.00296
+0.23%
$ 77,004 $ 24,779
Oct 5, 10 AM $ 0.00295
-0.32%
$ 76,809 $ 24,581
Oct 5, 9 AM $ 0.00296
-0.64%
$ 77,041 $ 24,859
Oct 5, 8 AM $ 0.00298
-0.44%
$ 77,576 $ 25,102
Oct 5, 7 AM $ 0.00298
+0.59%
$ 77,550 $ 24,703
Oct 5, 6 AM $ 0.00296
-0.04%
$ 77,072 $ 24,416
Oct 5, 5 AM $ 0.00296
-0.36%
$ 77,051 $ 24,105
Oct 5, 4 AM $ 0.00298
+0.97%
$ 77,555 $ 24,534
Oct 5, 3 AM $ 0.00296
+0.36%
$ 76,929 $ 24,637
Oct 5, 2 AM $ 0.00294
+0.88%
$ 76,544 $ 24,412
Oct 5, 1 AM $ 0.00292
+0.38%
$ 75,886 $ 24,088
Oct 5, 12 AM $ 0.00291
-0.32%
$ 75,613 $ 23,804