Arnoya classic Historical Data

ARNC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00292
-0.07%
$ 75,878 $ 23,563
Oct 4, 10 PM $ 0.00292
+0.17%
$ 75,956 $ 23,328
Oct 4, 9 PM $ 0.00292
+0.19%
$ 75,826 $ 22,630
Oct 4, 8 PM $ 0.00291
+0.15%
$ 75,642 $ 22,293
Oct 4, 7 PM $ 0.0029
+0.35%
$ 75,520 $ 22,660
Oct 4, 6 PM $ 0.0029
-0.12%
$ 75,338 $ 22,884
Oct 4, 5 PM $ 0.0029
-0.24%
$ 75,332 $ 22,734
Oct 4, 4 PM $ 0.0029
+0.12%
$ 75,418 $ 22,669
Oct 4, 3 PM $ 0.0029
-0.35%
$ 75,442 $ 22,817
Oct 4, 2 PM $ 0.00291
-0.38%
$ 75,782 $ 22,409
Oct 4, 1 PM $ 0.00293
+0.46%
$ 76,123 $ 22,866
Oct 4, 12 PM $ 0.00292
+0.01%
$ 75,803 $ 22,801
Oct 4, 11 AM $ 0.00292
+0.12%
$ 75,933 $ 22,964
Oct 4, 10 AM $ 0.00292
-0.02%
$ 75,881 $ 23,426
Oct 4, 9 AM $ 0.00292
+0.00%
$ 75,951 $ 23,291
Oct 4, 8 AM $ 0.00292
-0.19%
$ 75,889 $ 23,319
Oct 4, 7 AM $ 0.00292
-0.21%
$ 76,047 $ 22,568
Oct 4, 6 AM $ 0.00293
+0.17%
$ 76,274 $ 22,900
Oct 4, 5 AM $ 0.00293
+0.18%
$ 76,120 $ 23,528
Oct 4, 4 AM $ 0.00292
+0.18%
$ 76,024 $ 23,170
Oct 4, 3 AM $ 0.00292
-0.04%
$ 75,806 $ 23,796
Oct 4, 2 AM $ 0.00292
+0.20%
$ 75,858 $ 24,541
Oct 4, 1 AM $ 0.00291
-0.64%
$ 75,644 $ 24,403
Oct 4, 12 AM $ 0.00293
-0.40%
$ 76,060 $ 25,317
Oct 3, 11 PM $ 0.00294
-0.25%
$ 76,352 $ 25,692
Oct 3, 10 PM $ 0.00295
+0.25%
$ 76,640 $ 26,468
Oct 3, 9 PM $ 0.00294
-0.21%
$ 76,443 $ 27,292
Oct 3, 8 PM $ 0.00295
+0.26%
$ 76,627 $ 27,905
Oct 3, 7 PM $ 0.00294
+0.19%
$ 76,419 $ 28,563
Oct 3, 6 PM $ 0.00293
+0.58%
$ 76,128 $ 28,048
Oct 3, 5 PM $ 0.00292
-1.23%
$ 75,850 $ 27,691
Oct 3, 4 PM $ 0.00296
+0.57%
$ 76,900 $ 27,468
Oct 3, 3 PM $ 0.00293
+0.41%
$ 76,146 $ 28,184
Oct 3, 2 PM $ 0.00292
+0.15%
$ 75,806 $ 28,511
Oct 3, 1 PM $ 0.00291
-0.22%
$ 75,678 $ 28,774
Oct 3, 12 PM $ 0.00292
+0.00%
$ 75,798 $ 28,565
Oct 3, 11 AM $ 0.00292
-0.22%
$ 75,842 $ 28,020
Oct 3, 10 AM $ 0.00292
+0.31%
$ 75,923 $ 27,192
Oct 3, 9 AM $ 0.00291
+0.35%
$ 75,681 $ 28,020
Oct 3, 8 AM $ 0.0029
+0.00%
$ 75,387 $ 28,163
Oct 3, 7 AM $ 0.0029
-0.14%
$ 75,460 $ 28,414
Oct 3, 6 AM $ 0.00291
-0.18%
$ 75,548 $ 27,758
Oct 3, 5 AM $ 0.00291
-0.48%
$ 75,647 $ 26,630
Oct 3, 4 AM $ 0.00292
-0.16%
$ 76,034 $ 26,340
Oct 3, 3 AM $ 0.00294
+0.34%
$ 76,463 $ 25,828
Oct 3, 2 AM $ 0.00293
+0.56%
$ 76,076 $ 25,675
Oct 3, 1 AM $ 0.00291
+0.03%
$ 75,637 $ 25,845
Oct 3, 12 AM $ 0.00291
-0.17%
$ 75,665 $ 25,246
Oct 2, 11 PM $ 0.00292
+0.39%
$ 75,800 $ 24,730
Oct 2, 10 PM $ 0.0029
-0.23%
$ 75,449 $ 24,098