Arnoya classic Historical Data

ARNC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00291
-0.16%
$ 75,738 $ 23,786
Oct 2, 8 PM $ 0.00292
-0.14%
$ 75,860 $ 23,673
Oct 2, 7 PM $ 0.00292
+0.11%
$ 76,045 $ 23,481
Oct 2, 6 PM $ 0.00292
+0.49%
$ 75,917 $ 23,131
Oct 2, 5 PM $ 0.00291
+0.54%
$ 75,644 $ 23,590
Oct 2, 4 PM $ 0.00289
+0.66%
$ 75,218 $ 23,869
Oct 2, 3 PM $ 0.00287
+1.01%
$ 74,662 $ 23,835
Oct 2, 2 PM $ 0.00284
-1.04%
$ 73,944 $ 23,889
Oct 2, 1 PM $ 0.00287
+0.24%
$ 74,521 $ 23,221
Oct 2, 12 PM $ 0.00286
+0.11%
$ 74,279 $ 24,006
Oct 2, 11 AM $ 0.00286
+0.19%
$ 74,238 $ 24,091
Oct 2, 10 AM $ 0.00285
-0.14%
$ 74,118 $ 24,924
Oct 2, 9 AM $ 0.00285
+0.04%
$ 74,204 $ 23,571
Oct 2, 8 AM $ 0.00285
+0.25%
$ 74,207 $ 23,758
Oct 2, 7 AM $ 0.00285
-0.41%
$ 74,077 $ 24,617
Oct 2, 6 AM $ 0.00286
+0.45%
$ 74,472 $ 24,327
Oct 2, 5 AM $ 0.00285
+0.35%
$ 74,134 $ 24,933
Oct 2, 4 AM $ 0.00284
-0.08%
$ 73,960 $ 25,384
Oct 2, 3 AM $ 0.00285
+0.00%
$ 74,136 $ 25,194
Oct 2, 2 AM $ 0.00286
-0.03%
$ 74,295 $ 25,363
Oct 2, 1 AM $ 0.00285
+1.05%
$ 74,105 $ 25,230
Oct 2, 12 AM $ 0.00282
-0.19%
$ 73,333 $ 25,706
Oct 1, 11 PM $ 0.00282
+0.69%
$ 73,432 $ 26,202
Oct 1, 10 PM $ 0.00281
+0.27%
$ 72,961 $ 26,213
Oct 1, 9 PM $ 0.0028
-0.75%
$ 72,722 $ 25,858
Oct 1, 8 PM $ 0.00281
-0.20%
$ 73,182 $ 25,276
Oct 1, 7 PM $ 0.00282
+0.70%
$ 73,325 $ 25,275
Oct 1, 6 PM $ 0.0028
+0.39%
$ 72,907 $ 25,944
Oct 1, 5 PM $ 0.0028
-0.49%
$ 72,732 $ 26,038
Oct 1, 4 PM $ 0.00282
+0.06%
$ 73,221 $ 26,081
Oct 1, 3 PM $ 0.00282
+0.11%
$ 73,216 $ 26,191
Oct 1, 2 PM $ 0.00281
+0.62%
$ 73,135 $ 26,372
Oct 1, 1 PM $ 0.00279
+0.12%
$ 72,446 $ 27,081
Oct 1, 12 PM $ 0.00279
-0.20%
$ 72,537 $ 26,004
Oct 1, 11 AM $ 0.00279
+0.35%
$ 72,665 $ 26,613
Oct 1, 10 AM $ 0.00279
-0.62%
$ 72,501 $ 26,897
Oct 1, 9 AM $ 0.0028
+0.51%
$ 72,784 $ 27,496
Oct 1, 8 AM $ 0.0028
+3.91%
$ 72,821 $ 27,223
Oct 1, 7 AM $ 0.00269
+0.40%
$ 70,028 $ 25,970
Oct 1, 6 AM $ 0.00268
-0.48%
$ 69,755 $ 25,688
Oct 1, 5 AM $ 0.0027
+0.22%
$ 70,140 $ 26,182
Oct 1, 4 AM $ 0.0027
+0.36%
$ 70,088 $ 26,150
Oct 1, 3 AM $ 0.00269
-0.55%
$ 69,852 $ 26,461
Oct 1, 2 AM $ 0.0027
-0.49%
$ 70,203 $ 25,241
Oct 1, 1 AM $ 0.00271
+0.50%
$ 70,447 $ 25,812
Oct 1, 12 AM $ 0.00268
-0.32%
$ 69,807 $ 25,473
Download