Arnoya classic Historical Data

ARNC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000708
+0.28%
$ 18,416 $ 92,231
Jan 11, 8 PM $ 0.000707
-0.24%
$ 18,392 $ 92,086
Jan 11, 7 PM $ 0.000707
-0.41%
$ 18,387 $ 91,685
Jan 11, 6 PM $ 0.000709
-0.06%
$ 18,439 $ 90,298
Jan 11, 5 PM $ 0.000709
-0.30%
$ 18,437 $ 89,090
Jan 11, 4 PM $ 0.000709
+0.11%
$ 18,434 $ 90,021
Jan 11, 3 PM $ 0.000707
-0.13%
$ 18,377 $ 89,628
Jan 11, 2 PM $ 0.000708
+0.21%
$ 18,403 $ 91,893
Jan 11, 1 PM $ 0.000708
-0.01%
$ 18,403 $ 91,880
Jan 11, 12 PM $ 0.000706
-0.14%
$ 18,346 $ 90,209
Jan 11, 11 AM $ 0.000705
-0.25%
$ 18,322 $ 91,460
Jan 11, 10 AM $ 0.000706
+0.31%
$ 18,366 $ 93,323
Jan 11, 9 AM $ 0.000705
+0.37%
$ 18,343 $ 92,500
Jan 11, 8 AM $ 0.000705
+0.04%
$ 18,322 $ 92,528
Jan 11, 7 AM $ 0.000703
-0.03%
$ 18,288 $ 92,750
Jan 11, 6 AM $ 0.000702
-0.10%
$ 18,262 $ 91,884
Jan 11, 5 AM $ 0.000703
+0.09%
$ 18,281 $ 93,238
Jan 11, 4 AM $ 0.000702
-0.31%
$ 18,265 $ 94,773
Jan 11, 3 AM $ 0.000702
-0.03%
$ 18,255 $ 93,615
Jan 11, 2 AM $ 0.000703
-0.20%
$ 18,281 $ 95,377
Jan 11, 1 AM $ 0.000704
+0.00%
$ 18,301 $ 95,743
Jan 11, 12 AM $ 0.0007
-0.01%
$ 18,195 $ 95,057
Jan 10, 11 PM $ 0.000701
+0.20%
$ 18,216 $ 92,724
Jan 10, 10 PM $ 0.000701
+0.10%
$ 18,223 $ 93,743
Jan 10, 9 PM $ 0.0007
-0.04%
$ 18,213 $ 94,907
Jan 10, 8 PM $ 0.0007
-0.46%
$ 18,190 $ 95,527
Jan 10, 7 PM $ 0.000702
-0.11%
$ 18,244 $ 95,364
Jan 10, 6 PM $ 0.0007
-0.40%
$ 18,205 $ 96,125
Jan 10, 5 PM $ 0.000705
+0.40%
$ 18,338 $ 96,047
Jan 10, 4 PM $ 0.000702
-0.16%
$ 18,265 $ 95,509
Jan 10, 3 PM $ 0.000703
+0.60%
$ 18,286 $ 95,509
Jan 10, 2 PM $ 0.000702
-0.04%
$ 18,260 $ 92,810
Jan 10, 1 PM $ 0.000702
-0.13%
$ 18,257 $ 90,806
Jan 10, 12 PM $ 0.000702
+0.30%
$ 18,265 $ 90,728
Jan 10, 11 AM $ 0.000702
-0.16%
$ 18,255 $ 89,068
Jan 10, 10 AM $ 0.000705
+0.28%
$ 18,322 $ 86,646
Jan 10, 9 AM $ 0.000703
+0.24%
$ 18,268 $ 88,932
Jan 10, 8 AM $ 0.000701
+0.01%
$ 18,236 $ 87,163
Jan 10, 7 AM $ 0.0007
-0.13%
$ 18,213 $ 86,900
Jan 10, 6 AM $ 0.0007
-0.07%
$ 18,203 $ 87,220
Jan 10, 5 AM $ 0.000699
-0.24%
$ 18,171 $ 85,785
Jan 10, 4 AM $ 0.000702
-0.03%
$ 18,244 $ 84,244
Jan 10, 3 AM $ 0.0007
+0.00%
$ 18,203 $ 83,464
Jan 10, 2 AM $ 0.000701
-0.19%
$ 18,221 $ 80,673
Jan 10, 1 AM $ 0.000702
+0.33%
$ 18,249 $ 78,562
Jan 10, 12 AM $ 0.000701
+0.19%
$ 18,221 $ 77,887
Jan 9, 11 PM $ 0.000701
-0.19%
$ 18,223 $ 77,195
Jan 9, 10 PM $ 0.000698
-0.23%
$ 18,158 $ 75,626
Jan 9, 9 PM $ 0.0007
+0.14%
$ 18,213 $ 73,892
Jan 9, 8 PM $ 0.0007
-0.14%
$ 18,200 $ 73,258