Arnoya classic Historical Data

ARNC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0143
-12.76%
$ 372,330 $ 718
Jan 24, 2023 $ 0.0162
-72.86%
$ 421,845 $ 219
Jan 23, 2023 $ 0.0624
+94.63%
$ 1.62 million $ 361
Jan 22, 2023 $ 0.0322
+31.12%
$ 835,984 $ 337
Jan 21, 2023 $ 0.0279
-0.38%
$ 725,709 $ 360
Jan 20, 2023 $ 0.0233
-4.76%
$ 605,103 $ 351
Jan 19, 2023 $ 0.0245
-21.27%
$ 636,956 $ 217
Jan 18, 2023 $ 0.0305
+40.95%
$ 792,491 $ 327
Jan 17, 2023 $ 0.0215
+34.64%
$ 559,210 $ 226
Jan 16, 2023 $ 0.0115
-58.52%
$ 298,517 $ 220
Jan 15, 2023 $ 0.0232
+59.77%
$ 603,190 $ 212
Jan 14, 2023 $ 0.0152
-17.33%
$ 394,302 $ 533
Jan 13, 2023 $ 0.0258
-24.91%
$ 671,715 $ 302
Jan 12, 2023 $ 0.0316
-49.75%
$ 820,685 $ 205
Jan 11, 2023 $ 0.0525
+58.31%
$ 1.36 million $ 470
Jan 10, 2023 $ 0.0347
+129.33%
$ 903,245 $ 187
Jan 9, 2023 $ 0.0132
+5.10%
$ 343,846 $ 180
Jan 8, 2023 $ 0.011
-52.86%
$ 286,795 $ 175
Jan 7, 2023 $ 0.00632
-81.38%
$ 164,194 $ 178
Jan 6, 2023 $ 0.0336
+386.60%
$ 873,200 $ 261
Jan 5, 2023 $ 0.0126
-11.81%
$ 328,171 $ 440
Jan 4, 2023 $ 0.0295
+261.02%
$ 766,618 $ 428
Jan 3, 2023 $ 0.022
+5.47%
$ 572,029 $ 425
Jan 2, 2023 $ 0.00851
-68.75%
$ 221,360 $ 276
Jan 1, 2023 $ 0.0108
+14.59%
$ 280,797 $ 426
Dec 31, 2022 $ 0.0119
-10.36%
$ 309,556 $ 890
Dec 30, 2022 $ 0.0335
+86.77%
$ 871,897 $ 426
Dec 29, 2022 $ 0.00815
+54.05%
$ 211,881 $ 263
Dec 28, 2022 $ 0.02
-36.62%
$ 520,152 $ 575
Dec 27, 2022 $ 0.016
+69.79%
$ 416,755 $ 268
Dec 26, 2022 $ 0.0208
+47.15%
$ 540,800 $ 265
Dec 25, 2022 $ 0.0303
+42.74%
$ 787,505 $ 255
Dec 24, 2022 $ 0.0184
-18.41%
$ 477,271 $ 416
Dec 23, 2022 $ 0.0386
+434.09%
$ 1 million $ 244
Dec 22, 2022 $ 0.0187
-79.85%
$ 485,320 $ 435
Dec 21, 2022 $ 0.0171
+98.82%
$ 445,542 $ 461
Dec 20, 2022 $ 0.0174
-78.49%
$ 452,727 $ 301
Dec 19, 2022 $ 0.0242
+15.30%
$ 628,322 $ 564
Dec 18, 2022 $ 0.0174
+40.39%
$ 453,357 $ 458
Dec 17, 2022 $ 0.0403
-27.98%
$ 1.05 million $ 782
Dec 16, 2022 $ 0.0102
+17.04%
$ 264,268 $ 294
Dec 15, 2022 $ 0.0274
+85.59%
$ 713,338 $ 472
Dec 14, 2022 $ 0.016
-24.15%
$ 416,721 $ 313
Dec 13, 2022 $ 0.00987
-17.05%
$ 256,656 $ 406
Dec 12, 2022 $ 0.0279
+78.77%
$ 724,887 $ 485
Download