Arnoya classic Historical Data

ARNC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000701
-0.30%
$ 18,231 $ 73,609
Jan 9, 6 PM $ 0.000704
-0.44%
$ 18,317 $ 71,322
Jan 9, 5 PM $ 0.000707
-0.63%
$ 18,392 $ 69,847
Jan 9, 4 PM $ 0.000711
+0.97%
$ 18,486 $ 67,687
Jan 9, 3 PM $ 0.000708
+1.51%
$ 18,408 $ 68,628
Jan 9, 2 PM $ 0.000695
-1.04%
$ 18,083 $ 68,252
Jan 9, 1 PM $ 0.0007
-0.23%
$ 18,197 $ 67,742
Jan 9, 12 PM $ 0.000701
-0.28%
$ 18,221 $ 67,000
Jan 9, 11 AM $ 0.000704
+0.04%
$ 18,312 $ 66,452
Jan 9, 10 AM $ 0.000704
+0.57%
$ 18,309 $ 66,308
Jan 9, 9 AM $ 0.000702
+0.37%
$ 18,257 $ 63,670
Jan 9, 8 AM $ 0.000697
-1.43%
$ 18,132 $ 64,098
Jan 9, 7 AM $ 0.000707
-0.03%
$ 18,392 $ 62,979
Jan 9, 6 AM $ 0.000709
+0.17%
$ 18,431 $ 61,807
Jan 9, 5 AM $ 0.000708
+0.01%
$ 18,421 $ 61,289
Jan 9, 4 AM $ 0.000708
-0.23%
$ 18,408 $ 60,375
Jan 9, 3 AM $ 0.000709
+0.40%
$ 18,444 $ 59,830
Jan 9, 2 AM $ 0.000705
+0.01%
$ 18,327 $ 59,399
Jan 9, 1 AM $ 0.000706
-0.25%
$ 18,356 $ 59,148
Jan 9, 12 AM $ 0.000707
+0.38%
$ 18,385 $ 58,417
Jan 8, 11 PM $ 0.000707
-0.25%
$ 18,374 $ 58,285
Jan 8, 10 PM $ 0.000707
-0.42%
$ 18,372 $ 57,899
Jan 8, 9 PM $ 0.000709
+0.47%
$ 18,434 $ 57,532
Jan 8, 8 PM $ 0.000704
-0.37%
$ 18,317 $ 56,509
Jan 8, 7 PM $ 0.000708
+0.07%
$ 18,398 $ 54,983
Jan 8, 6 PM $ 0.000709
-0.48%
$ 18,447 $ 55,361
Jan 8, 5 PM $ 0.000712
+0.58%
$ 18,515 $ 55,224
Jan 8, 4 PM $ 0.000708
+0.87%
$ 18,398 $ 55,496
Jan 8, 3 PM $ 0.000705
+0.90%
$ 18,322 $ 52,734
Jan 8, 2 PM $ 0.000698
-0.70%
$ 18,151 $ 51,411
Jan 8, 1 PM $ 0.000704
-0.28%
$ 18,294 $ 49,477
Jan 8, 12 PM $ 0.000706
-1.01%
$ 18,364 $ 47,582
Jan 8, 11 AM $ 0.000714
-0.21%
$ 18,567 $ 45,775
Jan 8, 10 AM $ 0.000715
+0.32%
$ 18,587 $ 43,719
Jan 8, 9 AM $ 0.000713
+0.07%
$ 18,530 $ 42,210
Jan 8, 8 AM $ 0.000714
-0.28%
$ 18,574 $ 40,624
Jan 8, 7 AM $ 0.000716
+0.32%
$ 18,613 $ 39,244
Jan 8, 6 AM $ 0.000714
-0.83%
$ 18,564 $ 37,828
Jan 8, 5 AM $ 0.000719
-0.32%
$ 18,697 $ 36,077
Jan 8, 4 AM $ 0.000721
+0.32%
$ 18,756 $ 34,696
Jan 8, 3 AM $ 0.000719
-0.58%
$ 18,689 $ 33,208
Jan 8, 2 AM $ 0.000723
-0.78%
$ 18,793 $ 32,221
Jan 8, 1 AM $ 0.000727
+0.07%
$ 18,899 $ 30,851
Jan 8, 12 AM $ 0.000726
+0.04%
$ 18,873 $ 29,675
Jan 7, 11 PM $ 0.000725
+0.46%
$ 18,840 $ 28,403
Jan 7, 10 PM $ 0.000721
+0.03%
$ 18,746 $ 27,222
Jan 7, 9 PM $ 0.000721
+0.24%
$ 18,743 $ 26,030
Jan 7, 8 PM $ 0.000718
-0.15%
$ 18,681 $ 24,705
Jan 7, 7 PM $ 0.000721
-0.14%
$ 18,741 $ 23,603
Jan 7, 6 PM $ 0.000723
-0.01%
$ 18,798 $ 22,256